旭隼 (6409)-元富-城東券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	12	1648.33	0	0.00	1605.00	12	181	6.60%
2024/05/16	0	0.00	1.1	1714.29	1680.00	-1.1	182	-0.58%
2024/05/13	0	1555.00	0	0.00	1550.00	0	179	0.01%
2024/05/10	22	1589.32	0	0.00	1590.00	22	179	12.23%
2024/05/02	22	1476.36	0	0.00	1450.00	22	184	11.95%
2024/04/25	0.1	1450.00	0	0.00	1495.00	0.1	188	0.03%
2024/04/24	0.1	1485.00	0	0.00	1480.00	0.1	187	0.07%
2024/04/22	0.4	1475.66	0	0.00	1465.00	0.4	190	0.20%
2024/04/19	0.4	1521.57	0	0.00	1515.00	0.4	188	0.21%
2024/04/18	0.1	1590.00	0	0.00	1600.00	0.1	185	0.06%
2024/04/12	0	0.00	0.1	1690.00	1655.00	-0.1	179	-0.06%
2024/04/03	0.1	1520.00	0	0.00	1520.00	0.1	178	0.06%
2024/03/26	0	1635.00	0	0.00	1645.00	0	176	0.01%
2024/03/19	0	1675.00	0	0.00	1695.00	0	182	0.01%
2024/03/14	0	1735.00	0	0.00	1760.00	0	174	0.01%
2024/03/13	0	0.00	1	1690.00	1685.00	-1	171	-0.58%
2024/03/12	0	0.00	1	1690.00	1700.00	-1	171	-0.58%
2024/03/11	0	0.00	0.1	1670.00	1660.00	-0.1	171	-0.06%
2024/03/04	0	0.00	2	1655.00	1645.00	-2	178	-1.12%
2024/02/23	0	0.00	0	1540.00	1535.00	0	173	0.00%
2024/02/20	0	1460.00	0	0.00	1480.00	0	169	0.00%
2024/02/16	0	0.00	0.1	1381.56	1405.00	-0.1	168	-0.05%
2024/02/05	0.1	1342.50	0	0.00	1335.00	0.1	167	0.05%
2024/02/01	0	0.00	0	1390.83	1390.00	0	166	-0.03%
2024/01/25	0	1330.00	0	0.00	1350.00	0	165	0.00%
2024/01/24	0.2	1350.60	0	0.00	1325.00	0.2	162	0.14%
2024/01/19	0.3	1376.45	0	0.00	1360.00	0.3	160	0.19%
2024/01/18	0.1	1425.00	0	0.00	1400.00	0.1	153	0.07%
2024/01/17	0.3	1471.67	0	0.00	1450.00	0.3	153	0.20%
2024/01/16	0.2	1540.00	0	0.00	1525.00	0.2	153	0.13%
2023/12/29	0	0.00	1	1710.00	1710.00	-1	163	-0.61%
2023/12/27	1	1690.00	0	0.00	1675.00	1	168	0.59%
2023/12/20	0	0.00	0.2	1650.00	1650.00	-0.2	176	-0.11%
2023/12/13	0	0.00	0	1570.00	1555.00	0	177	0.00%
2023/12/06	0	1535.00	0	0.00	1520.00	0	186	0.00%
2023/12/05	0.1	1540.00	1	1535.00	1515.00	-0.9	185	-0.49%
2023/12/04	1	1720.00	1	1730.00	1680.00	0	182	0.00%
2023/11/30	0	0.00	0.1	1575.00	1610.00	-0.1	182	-0.05%
2023/11/28	0	0.00	0	1593.75	1575.00	0	173	-0.02%
2023/11/13	0	1380.00	0	0.00	1390.00	0	171	0.01%
2023/10/30	0	1320.00	0	0.00	1305.00	0	176	0.00%
2023/10/23	1.1	1400.46	0	0.00	1390.00	1.1	172	0.63%
2023/10/20	1.2	1472.83	0	0.00	1450.00	1.2	171	0.67%
2023/10/19	0.1	1540.00	0	0.00	1550.00	0.1	169	0.06%
2023/10/18	0	1557.50	0	0.00	1565.00	0	169	0.01%
2023/10/17	0.1	1580.00	0	0.00	1580.00	0.1	169	0.06%
2023/10/16	0	1590.00	0	0.00	1590.00	0	170	0.01%
2023/10/13	0	1601.67	0	0.00	1605.00	0	170	0.02%
2023/10/12	0	1610.00	0	0.00	1615.00	0	170	0.01%
2023/10/06	0.1	1596.82	0	0.00	1625.00	0.1	165	0.07%
2023/10/05	0	0.00	0.1	1650.00	1650.00	-0.1	166	-0.03%
2023/10/03	0	0.00	0	1655.00	1645.00	0	163	-0.01%
2023/09/25	0	1537.00	0	0.00	1535.00	0	157	0.02%
2023/09/21	0	1560.00	0	0.00	1555.00	0	155	0.01%
2023/09/15	0	0.00	0	1540.00	1520.00	0	154	-0.03%
2023/09/06	0	1460.00	0	0.00	1475.00	0	141	0.02%
2023/09/01	0	1450.00	0	0.00	1450.00	0	145	0.01%
2023/08/31	0.1	1440.00	0	0.00	1450.00	0.1	147	0.04%
2023/08/25	0.1	1495.00	0	0.00	1485.00	0.1	158	0.03%
2023/08/24	0	1515.00	0	0.00	1510.00	0	158	0.01%
2023/08/23	0	1530.00	0	0.00	1530.00	0	158	0.01%
2023/08/17	0	1510.00	0	0.00	1565.00	0	154	0.00%
2023/08/11	1.1	1590.24	0	0.00	1570.00	1.1	149	0.70%
2023/08/07	0.1	1650.00	0	0.00	1645.00	0.1	144	0.03%
2023/08/02	0.1	1690.00	0	0.00	1660.00	0.1	143	0.03%
2023/07/25	0.1	1705.00	0	0.00	1750.00	0.1	140	0.04%
2023/07/24	0.1	1780.00	0	0.00	1770.00	0.1	141	0.04%
2023/07/21	0.1	1790.00	0	0.00	1790.00	0.1	142	0.04%
2023/07/17	0	1800.00	0	0.00	1800.00	0	143	0.01%
2023/07/12	0.1	1800.00	0	0.00	1820.00	0.1	144	0.03%
2023/07/11	0	1830.00	0	0.00	1810.00	0	143	0.02%
2023/07/10	0	1855.00	0	0.00	1850.00	0	143	0.02%
2023/07/07	0.1	1882.00	0	0.00	1870.00	0.1	145	0.03%
2023/06/19	0	1931.50	0	0.00	1940.00	0	148	0.01%
2023/05/29	0	0.00	0	1810.00	1810.00	0	145	-0.03%
2023/05/12	0	1701.67	0	0.00	1670.00	0	149	0.02%
2023/05/10	0	1715.00	0	0.00	1715.00	0	145	0.01%
2023/02/03	0	0.00	0	1665.00	1645.00	0	152	-0.03%
2023/01/30	0	1501.25	0	0.00	1510.00	0	147	0.03%
2023/01/05	0	0.00	0	1660.00	1660.00	0	145	-0.01%
2023/01/03	0	1500.00	0	0.00	1505.00	0	145	0.01%
2022/12/06	0	0.00	0	1740.00	1710.00	0	155	0.00%
2022/11/30	0	0.00	1	1680.00	1730.00	-1	148	-0.67%
2022/11/24	0	1645.00	0	1620.00	1645.00	0	147	-0.02%
2022/11/09	0	0.00	0.1	1480.00	1470.00	-0.1	156	-0.05%
2022/11/01	0	1395.00	0	0.00	1420.00	0	161	0.00%
2022/10/25	0	1220.00	0	0.00	1230.00	0	157	0.00%
2022/10/20	0	1241.67	0	0.00	1255.00	0	157	0.01%
2022/10/13	0	1315.00	0	0.00	1310.00	0	157	0.01%
2022/10/11	0	1340.00	0	0.00	1335.00	0	156	0.01%
2022/09/30	0	1380.00	0	0.00	1405.00	0	155	0.01%
2022/09/28	0	1352.27	0	0.00	1375.00	0	154	0.01%
2022/09/27	0	1385.00	0	0.00	1400.00	0	155	0.00%
2022/09/26	0	1450.00	0	0.00	1415.00	0	154	0.01%
2022/09/23	0	1483.46	0	0.00	1460.00	0	155	0.02%
2022/09/22	1	1570.00	0	0.00	1580.00	1	154	0.65%
2022/09/21	0	1550.00	0	0.00	1555.00	0	155	0.00%
2022/09/20	0	1580.00	0	0.00	1575.00	0	156	0.00%
2022/08/29	0	1650.00	0	0.00	1705.00	0	177	0.00%
2022/08/24	0	0.00	0	1750.00	1745.00	0	178	0.00%
2022/08/11	0	0.00	0	1650.00	1620.00	0	209	0.00%
2022/07/26	0	1380.00	0	0.00	1395.00	0	216	0.00%
2022/06/23	0	0.00	0	1515.00	1485.00	0	207	-0.01%
2022/06/17	0	0.00	1	1380.00	1400.00	-1	193	-0.52%
2022/06/16	1	1510.00	0	0.00	1480.00	1	182	0.55%
2022/06/06	0	1411.67	0	1420.00	1405.00	0	176	0.00%
2022/06/02	0	0.00	1	1445.00	1425.00	-1	175	-0.57%
2022/06/01	1	1435.00	0	0.00	1420.00	1	176	0.57%
2022/05/30	0	0.00	0	1575.00	1565.00	0	154	0.00%
2022/05/26	0	0.00	1	1519.78	1520.00	-1	149	-0.69%
2022/05/24	1	1450.00	0	0.00	1450.00	1	158	0.63%
2022/05/19	0	0.00	1	1360.00	1370.00	-1	159	-0.63%
2022/05/18	1	1395.00	0	0.00	1375.00	1	158	0.63%
2022/05/17	0	0.00	2	1450.00	1505.00	-2	156	-1.28%
2022/05/16	1	1420.00	0.1	1435.00	1400.00	0.9	152	0.59%
2022/05/13	0	0.00	0	1255.00	1325.00	0	149	0.00%
2022/05/12	0	1215.00	0	1280.00	1205.00	0	148	0.00%
2022/05/10	0	0.00	0	1305.00	1305.00	0	151	0.00%
2022/05/09	0	1265.00	0	1265.00	1285.00	0	152	0.00%
2022/04/29	0	1350.00	0	0.00	1305.00	0	160	0.00%
2022/04/26	0	1245.00	0	0.00	1275.00	0	161	0.02%
2022/04/25	0	1275.00	0	0.00	1290.00	0	161	0.01%
2022/04/20	0	1355.00	0	0.00	1310.00	0	157	0.00%
2022/04/19	0	1364.14	0	0.00	1360.00	0	157	0.02%
2022/04/08	0	1383.33	1	1400.00	1385.00	-1	163	-0.59%
2022/04/07	1	1409.97	0	0.00	1380.00	1	163	0.62%
2022/04/06	0	0.00	0.7	1490.91	1500.00	-0.7	160	-0.41%
2022/04/01	0	1465.00	0	0.00	1490.00	0	157	0.00%
2022/03/29	0	0.00	0	1400.00	1380.00	0	152	0.00%
2022/03/28	0	1360.00	0	1375.00	1365.00	0	154	0.00%
2022/03/25	0	1378.18	0	0.00	1360.00	0	156	0.01%
2022/03/23	0	0.00	0	1465.00	1495.00	0	159	-0.01%
2022/03/15	0	1315.00	0	0.00	1355.00	0	165	0.01%
2022/03/10	0	0.00	0	1445.52	1470.00	0	178	-0.02%
2022/03/09	0	0.00	0	1400.00	1395.00	0	179	0.00%
2022/03/08	0	1405.91	0	0.00	1400.00	0	182	0.01%
2022/03/07	0	1430.00	0	0.00	1455.00	0	190	0.00%
2022/03/03	0	1495.00	0	0.00	1495.00	0	282	0.00%
2022/03/02	0	1530.00	0	1555.00	1540.00	0	287	0.00%
2022/03/01	0	0.00	0	1543.33	1555.00	0	290	0.00%
2022/02/25	0	0.00	0	1475.00	1440.00	0	294	0.00%
2022/02/24	0	0.00	0	1502.50	1530.00	0	285	0.00%
2022/02/23	0	1456.67	0	1463.75	1460.00	0	285	0.00%
2022/02/22	0	1380.88	0	0.00	1405.00	0	288	0.01%
2022/02/17	0	0.00	0	1423.75	1400.00	0	294	0.00%
2022/02/16	0	0.00	0	1396.67	1380.00	0	296	0.00%
2022/02/15	0	1335.00	0	0.00	1335.00	0	302	0.00%
2022/02/14	0.1	1324.06	0	0.00	1280.00	0.1	305	0.03%
2022/02/11	0.1	1368.00	0	1390.00	1360.00	0	307	0.02%
2022/02/10	0.2	1395.55	0	0.00	1365.00	0.2	311	0.06%
2022/02/09	0	0.00	0	1500.00	1495.00	0	309	-0.01%
2022/01/26	0	1420.00	0	0.00	1410.00	0	312	0.01%
2022/01/24	0	1410.00	0	0.00	1400.00	0	312	0.01%
2022/01/10	0	1475.00	0	0.00	1450.00	0	335	0.01%
2022/01/06	0	0.00	0	1568.00	1550.00	0	342	0.00%
2022/01/05	0	0.00	0	1605.00	1605.00	0	347	0.00%
2021/12/30	0	0.00	0	1590.00	1545.00	0	358	0.00%
2021/12/23	0	0.00	0	1570.00	1560.00	0	387	0.00%
2021/12/21	0	0.00	0	1595.00	1555.00	0	396	0.00%
2021/12/17	0	1485.00	0	1530.00	1500.00	0	406	0.00%
2021/12/16	0	1495.00	0	0.00	1510.00	0	407	0.00%
2021/12/15	0	1480.00	0	0.00	1465.00	0	407	0.00%
2021/12/13	0	1510.00	0	0.00	1500.00	0	417	0.00%
2021/12/08	0	1495.00	0	0.00	1495.00	0	416	0.01%
2021/12/07	0.1	1454.47	0	0.00	1445.00	0.1	410	0.02%
2021/12/06	0	1480.00	0	0.00	1480.00	0	406	0.01%
2021/12/02	0	1550.00	0	0.00	1600.00	0	400	0.00%
2021/12/01	0	1552.50	0	0.00	1540.00	0	396	0.01%
2021/11/30	0	1600.00	0	0.00	1585.00	0	387	0.00%
2021/11/26	0	1570.00	0	0.00	1580.00	0	296	0.01%
2021/11/25	0	1622.50	0	0.00	1600.00	0	290	0.01%
2021/11/23	0	1630.00	0	0.00	1650.00	0	278	0.01%
2021/11/19	0	1695.00	0	0.00	1710.00	0	269	0.00%
2021/11/15	0	0.00	1	1865.00	1810.00	-1	251	-0.40%
2021/11/11	0	0.00	0	1737.27	1750.00	0	240	0.00%
2021/11/10	1	1685.00	0	0.00	1680.00	1	236	0.42%
2021/11/08	0	1620.00	0	0.00	1620.00	0	227	0.00%
2021/11/03	0	1600.00	0	0.00	1615.00	0	217	0.00%
2021/10/14	0	0.00	0	1700.00	1700.00	0	167	-0.01%
2021/10/08	0	1500.00	0	0.00	1510.00	0	150	0.01%
2021/09/23	0	0.00	0	1445.00	1515.00	0	85	-0.02%
2021/09/02	0	1200.00	0	0.00	1195.00	0	62	0.03%
2021/07/30	0	0.00	1	1350.00	1360.00	-1	82	-1.21%
2021/07/27	0	0.00	0	1320.00	1295.00	0	84	0.00%
2021/07/15	1	1290.00	0	0.00	1295.00	1	96	1.04%
2021/06/02	0	0.00	0.1	1270.00	1275.00	-0.1	134	-0.04%
2021/05/28	0	0.00	0.2	1245.00	1260.00	-0.2	139	-0.11%
2021/03/25	1	1030.00	1	1025.00	1030.00	0	203	0.00%
2021/03/19	1.1	1025.48	1	1025.00	1045.00	0.1	206	0.02%
2021/02/25	0.1	1190.00	0	0.00	1180.00	0.1	192	0.03%
2021/02/24	0.1	1235.00	0	0.00	1215.00	0.1	190	0.05%
2021/01/15	1	1210.00	1	1240.00	1240.00	0	164	0.00%
2021/01/13	2	1245.00	2	1230.00	1225.00	0	158	0.00%
2020/12/29	1	1040.00	1	1025.00	1050.00	0	154	0.00%
2020/12/23	2	993.00	2.2	995.91	1000.00	-0.2	159	-0.13%
2020/12/22	0	0.00	0.1	982.00	990.00	-0.1	159	-0.06%
2020/12/21	0	0.00	0.1	979.00	976.00	-0.1	159	-0.06%
2020/11/30	1.1	863.55	1	885.00	874.00	0.1	148	0.07%
2020/11/19	0.1	925.00	0	0.00	940.00	0.1	149	0.06%
2020/11/04	1	942.00	1	943.00	948.00	0	152	0.00%
2020/10/20	2	973.00	2	973.50	964.00	0	141	0.00%
2020/09/09	1.1	938.91	1	947.00	940.00	0.1	118	0.08%
2020/09/01	0.1	1010.00	0	0.00	1010.00	0.1	124	0.08%
2020/08/25	1	1060.00	1	1040.00	1040.00	0	123	0.00%
2020/08/21	2	1070.00	2	1052.50	1050.00	0	116	0.00%
2020/07/30	1	895.00	1	880.00	886.00	0	122	0.00%
2020/05/19	0	0.00	1	798.00	779.00	-1	139	-0.71%
2020/05/15	1	790.00	0	0.00	784.00	1	140	0.71%
2020/05/12	1	782.00	1	781.00	763.00	0	138	0.00%
2020/05/04	1	679.00	1	699.00	679.00	0	124	0.00%
2020/04/27	0	0.00	1	697.00	709.00	-1	124	-0.80%
2020/04/24	1	678.00	0	0.00	670.00	1	122	0.81%
2020/04/08	1	630.00	1	626.00	632.00	0	132	0.00%
2020/03/12	2	666.00	2	680.50	670.00	0	102	0.00%
2020/01/13	1	794.00	1	796.00	791.00	0	80	0.00%
2020/01/08	0	0.00	1	735.00	788.00	-1	76	-1.30%
2019/12/06	1	700.00	0	0.00	699.00	1	75	1.33%
2019/12/02	0	0.00	1	712.00	712.00	-1	73	-1.36%
2019/11/27	1	683.00	0	0.00	681.00	1	72	1.38%
2019/11/11	0	0.00	1	700.00	707.00	-1	75	-1.33%
2019/10/01	2	632.00	2	633.00	628.00	0	74	0.00%
2019/09/26	1	686.00	1	676.00	664.00	0	73	0.00%
2019/09/03	1	636.00	0	0.00	641.00	1	91	1.10%
2019/04/23	0	0.00	1	618.00	620.00	-1	59	-1.69%
2019/04/19	1	612.00	0	0.00	612.00	1	59	1.69%
2018/07/18	0	0.00	1	540.00	545.00	-1	70	-1.42%
2018/06/12	0	0.00	2	500.00	500.00	-2	67	-2.97%
2018/06/08	0	0.00	1	481.00	478.00	-1	66	-1.50%
2018/06/04	1	465.00	0	0.00	469.00	1	65	1.52%
2018/05/23	2	491.75	0	0.00	492.50	2	69	2.87%
2018/05/22	1	497.00	0	0.00	496.00	1	70	1.42%
2018/02/27	0	0.00	1	496.50	499.50	-1	47	-2.11%
2018/02/26	1	492.50	0	0.00	493.50	1	46	2.15%