韋僑 (6417)-元富-城東券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
51張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	103.00	0	0.00	103.00	0.2	173	0.10%
2024/05/07	50	104.40	0	0.00	104.50	50	173	28.85%
2024/04/26	50	102.90	0	0.00	101.00	50	169	29.43%
2024/04/19	2	100.00	0	0.00	100.00	2	153	1.30%
2024/04/18	4	103.63	0	0.00	103.00	4	149	2.67%
2024/04/17	0	0.00	0	102.50	104.00	0	146	-0.02%
2024/04/12	0	0.00	1	103.00	104.50	-1	137	-0.73%
2024/04/09	0	0.00	50	101.75	103.50	-50	120	-41.53%
2024/04/02	0	0.00	10	103.00	104.00	-10	120	-8.32%
2024/03/28	0	0.00	1	100.50	100.00	-1	132	-0.76%
2024/03/19	0	0.00	70	97.49	97.90	-70	135	-51.85%
2024/03/15	1	98.31	0	0.00	98.40	1	132	0.76%
2024/03/13	0	0.00	1	102.00	102.50	-1	131	-0.76%
2024/03/06	40	105.41	0	0.00	105.50	40	132	30.08%
2024/02/29	61	105.16	0	0.00	104.50	61	134	45.30%
2024/02/23	55	107.71	0	0.00	103.00	55	167	32.77%
2024/02/22	20	109.50	0	0.00	108.00	20	165	12.07%
2024/02/16	0	0.00	1	110.00	109.50	-1	162	-0.62%
2024/01/22	0	0.00	1	102.50	103.00	-1	155	-0.64%
2024/01/19	1	100.00	0	0.00	100.50	1	154	0.65%
2024/01/04	1	103.00	0	0.00	103.50	1	168	0.59%
2023/12/29	0	105.00	0	0.00	107.00	0	184	0.01%
2023/12/28	1	107.00	0	0.00	105.50	1	187	0.53%
2023/12/26	0	0.00	35	108.00	107.50	-35	187	-18.68%
2023/12/20	46	102.61	0	0.00	100.50	46	179	25.69%
2023/12/01	1	104.50	0	0.00	105.00	1	201	0.50%
2023/11/24	0	0.00	1	107.00	105.00	-1	206	-0.48%
2023/11/22	2	106.50	8	105.56	107.00	-6	184	-3.26%
2023/11/17	0	0.00	31	95.35	95.30	-31	175	-17.64%
2023/11/16	2	95.60	0	0.00	95.80	2	176	1.13%
2023/11/15	4	95.85	0	0.00	96.40	4	179	2.22%
2023/11/14	1	95.10	0	0.00	94.80	1	185	0.54%
2023/11/08	0	0.00	1	100.00	100.00	-1	220	-0.45%
2023/11/02	1	98.90	0	0.00	98.00	1	243	0.41%
2023/11/01	0	0.00	1	100.00	99.90	-1	245	-0.41%
2023/10/31	0	0.00	16	97.58	97.50	-16	254	-6.28%
2023/10/23	0	0.00	1	98.00	98.00	-1	488	-0.20%
2023/10/17	1	97.20	0	0.00	97.20	1	590	0.17%
2023/10/12	2	100.50	0	0.00	101.00	2	647	0.31%
2023/10/04	0	0.00	45	108.71	107.50	-45	789	-5.70%
2023/09/28	25	114.50	4	112.75	114.50	21	975	2.15%
2023/09/21	0	0.00	2	107.00	107.00	-2	1,088	-0.18%
2023/09/15	3	113.50	0	0.00	113.50	3	1,115	0.27%
2023/09/08	5	116.20	47	114.00	116.50	-42	1,161	-3.61%
2023/09/05	53	123.30	0	0.00	123.00	53	1,225	4.33%
2023/09/01	61	121.62	0	0.00	121.00	61	1,245	4.90%
2023/08/24	0	0.00	1	118.50	120.50	-1	1,364	-0.07%
2023/08/18	0	0.00	1	121.00	122.50	-1	1,386	-0.07%
2023/08/17	0	0.00	1	124.00	123.50	-1	1,392	-0.07%
2023/08/15	2	115.00	0	0.00	116.00	2	1,392	0.14%
2023/08/07	1	124.00	1	124.50	125.00	0	1,464	0.00%
2023/08/01	13	129.81	109	125.16	126.00	-96	1,485	-6.46%	大賣/
2023/07/31	2	141.50	7.2	140.83	138.50	-5.2	1,466	-0.35%
2023/07/28	34	147.43	3	147.50	147.00	31	1,460	2.12%
2023/07/27	10.2	157.78	47	159.17	157.00	-36.8	1,439	-2.56%
2023/07/26	11	145.45	2	152.75	148.50	9	1,373	0.66%
2023/07/25	21	144.02	0	0.00	144.00	21	1,396	1.50%
2023/07/24	10	150.00	6	151.17	143.00	4	1,421	0.28%
2023/07/21	45	150.10	1	160.00	158.00	44	1,411	3.12%
2023/07/18	30	141.82	0	0.00	141.00	30	1,434	2.09%
2023/07/17	0	0.00	3	149.83	150.00	-3	1,462	-0.21%
2023/07/14	1	150.50	1	151.50	148.00	0	1,515	0.00%
2023/07/13	1	150.50	2	152.75	154.50	-1	1,537	-0.07%
2023/07/12	0	0.00	1	153.50	154.50	-1	1,565	-0.06%
2023/07/11	1	159.50	5	158.70	156.00	-4	1,544	-0.26%
2023/07/10	1	150.50	3	150.17	150.00	-2	1,503	-0.13%
2023/07/07	2	141.25	16	143.75	143.50	-14	1,483	-0.94%
2023/07/06	9	144.22	0	0.00	139.00	9	1,426	0.63%
2023/07/05	0	0.00	1	134.00	134.00	-1	1,398	-0.07%
2023/07/04	7	135.50	3	134.83	136.00	4	1,421	0.28%
2023/07/03	3	132.33	4	130.50	135.00	-1	1,432	-0.07%
2023/06/30	1	123.50	3	119.50	123.00	-2	1,455	-0.14%
2023/06/29	3	120.00	0	0.00	120.00	3	1,489	0.20%
2023/06/27	1	114.00	0	0.00	112.00	1	1,495	0.07%
2023/06/20	1	118.00	1	120.00	123.00	0	1,547	0.00%
2023/06/19	1	122.00	2	121.00	121.00	-1	1,548	-0.06%
2023/06/16	3	124.17	0	0.00	123.50	3	1,585	0.19%
2023/06/14	62	128.14	0	0.00	126.00	62	1,652	3.75%
2023/06/13	3	123.50	0	0.00	127.00	3	1,685	0.18%
2023/06/12	3	126.67	87	127.71	123.00	-84	1,695	-4.95%
2023/06/07	2	135.50	0	0.00	135.00	2	1,654	0.12%
2023/06/06	2	137.50	0	0.00	137.00	2	1,655	0.12%
2023/06/02	6	152.92	0	0.00	148.50	6	1,694	0.35%
2023/06/01	0	0.00	13	160.50	157.00	-13	1,682	-0.77%
2023/05/31	5	159.00	5	161.40	156.50	0	1,671	0.00%
2023/05/26	40	151.50	0	0.00	148.00	40	1,655	2.42%
2023/05/23	35	155.94	0	0.00	152.00	35	1,647	2.12%
2023/05/19	0	0.00	5	151.50	153.50	-5	1,628	-0.31%
2023/05/18	5	148.00	0	0.00	153.00	5	1,615	0.31%
2023/05/15	8	143.69	95	139.60	138.50	-87	1,560	-5.57%
2023/05/11	0	0.00	4	151.13	140.00	-4	1,523	-0.26%
2023/05/04	60	162.31	0	0.00	163.00	60	1,437	4.17%
2023/05/03	4	166.00	1	164.00	161.00	3	1,421	0.21%
2023/04/28	5	159.70	5.1	161.56	165.00	-0.1	1,369	-0.01%
2023/04/27	1	151.50	0	0.00	150.00	1	1,316	0.08%
2023/04/26	42	160.18	0	0.00	160.00	42	1,279	3.28%
2023/04/24	2	166.50	3	162.50	162.00	-1	1,210	-0.08%
2023/04/21	0	0.00	0.1	168.00	164.50	-0.1	1,194	0.00%
2023/04/20	8	176.44	83	164.92	171.00	-75	1,155	-6.49%
2023/04/19	90	185.87	12	188.00	182.00	78	1,098	7.10%
2023/04/18	3	178.50	3	180.50	181.50	0	1,020	0.00%
2023/04/17	0	0.00	3	161.67	169.00	-3	968	-0.31%
2023/04/13	4	157.25	1	153.52	156.00	3	897	0.33%
2023/04/12	1	160.00	1	155.00	157.00	0	871	0.00%
2023/04/07	0	0.00	0.1	149.16	146.00	-0.1	777	-0.01%
2023/03/31	2	140.51	0	0.00	151.50	2	687	0.29%
2023/03/30	1	137.50	1	137.50	140.00	0	626	0.00%
2023/03/28	0	0.00	12	119.21	121.50	-12	559	-2.14%
2023/03/24	2	134.50	0	0.00	129.00	2	532	0.38%
2023/03/23	10.3	144.24	1	143.50	139.50	9.3	511	1.81%
2023/03/22	1	139.50	5	139.60	135.50	-4	465	-0.86%
2023/03/21	0	0.00	1	140.00	137.50	-1	442	-0.23%
2023/03/20	3	137.00	0	0.00	149.50	3	395	0.76%
2023/03/17	0	0.00	3	136.50	136.00	-3	339	-0.88%
2023/03/15	6	138.25	1	138.00	139.00	5	265	1.89%
2023/03/14	6	124.42	7	125.57	126.50	-1	227	-0.44%
2023/03/13	3	121.33	2	124.00	123.00	1	222	0.45%
2023/03/10	1	123.00	7	125.00	123.00	-6	213	-2.82%
2023/03/09	1	132.50	3	129.33	130.00	-2	201	-0.99%
2023/03/08	0	0.00	2	131.00	128.50	-2	188	-1.06%
2023/03/01	4	114.38	0	0.00	117.00	4	73	5.43%
2023/02/24	0	0.00	1	114.50	115.00	-1	55	-1.82%
2023/02/23	1	110.00	0	0.00	110.00	1	43	2.31%
2023/02/21	7	101.59	0	0.00	102.00	7	26	26.57%
2022/05/11	0	0.00	1	74.10	74.90	-1	45	-2.18%
2021/11/23	0	0.00	1	78.80	79.30	-1	61	-1.62%
2021/11/22	1	79.00	0	0.00	79.20	1	61	1.63%
2021/11/16	0	0.00	1	75.80	75.30	-1	54	-1.84%
2021/11/15	1	74.60	0	0.00	74.60	1	50	1.98%
2021/05/17	0	0.00	1	74.00	74.30	-1	13	-7.66%
2020/11/02	0	0.00	1	63.00	62.90	-1	55	-1.80%
2020/10/30	1	62.30	0	0.00	62.60	1	56	1.78%
2019/12/02	1	65.20	0	0.00	65.20	1	42	2.35%
2019/09/24	0	0.00	1	67.20	66.70	-1	42	-2.34%
2019/09/23	1	63.80	0	0.00	66.00	1	38	2.57%
2019/09/09	0	0.00	1	60.20	60.40	-1	35	-2.81%
2019/09/06	1	60.20	0	0.00	60.20	1	35	2.85%
2019/03/22	0	0.00	8	48.27	48.55	-8	47	-16.87%
2019/03/20	0	0.00	15	48.23	48.60	-15	49	-30.51%
2019/03/19	0	0.00	8	48.25	48.60	-8	50	-15.92%
2019/03/11	0	0.00	10	48.25	48.50	-10	54	-18.30%
2019/03/08	0	0.00	9	48.05	48.50	-9	57	-15.63%
2019/01/24	0	0.00	3	47.95	48.00	-3	71	-4.17%