鈺邦 (6449)-元富-城東券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股▼0.60%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.1	123.03	10	119.50	117.00	-3.9	1,813	-0.22%
2024/05/30	5.3	120.08	0	0.00	121.00	5.3	1,792	0.29%
2024/05/29	0	0.00	2	123.75	124.00	-2	1,773	-0.11%
2024/05/28	0.1	120.00	0	0.00	120.00	0.1	1,787	0.01%
2024/05/27	69	123.72	5	119.10	118.50	64	1,776	3.60%
2024/05/23	0	0.00	2	111.50	110.00	-2	1,694	-0.12%
2024/05/20	0	0.00	17	116.06	116.50	-17	1,675	-1.01%
2024/05/15	25	121.92	0	0.00	121.00	25	1,602	1.56%
2024/05/14	5	113.80	0	0.00	115.00	5	1,554	0.32%
2024/05/13	6	109.50	1	112.00	111.50	5	1,525	0.33%
2024/05/10	10	113.50	0	0.00	114.00	10	1,492	0.67%
2024/05/09	1	118.00	1	114.50	116.50	0	1,467	0.00%
2024/05/08	11	113.64	11	114.77	121.50	0	1,425	0.00%
2024/05/07	1	114.00	0	0.00	115.50	1	1,351	0.07%
2024/05/06	5	130.90	5	126.50	126.50	0	1,250	0.00%
2024/05/03	0	0.00	1	135.00	135.00	-1	1,149	-0.09%
2024/05/02	0	0.00	1	122.50	123.00	-1	1,102	-0.09%
2024/04/30	3	129.33	1	126.50	124.00	2	1,068	0.19%
2024/04/29	46	129.25	2	125.00	131.00	44	1,012	4.34%
2024/04/26	4	121.25	4	124.63	129.50	0	861	0.00%
2024/04/25	2	108.25	0	0.00	118.00	2	749	0.27%
2024/04/23	1	100.50	1	101.50	97.80	0	620	0.00%
2024/04/18	0	0.00	1	98.80	96.30	-1	538	-0.19%
2024/04/17	1	99.20	0	0.00	99.00	1	526	0.19%
2024/04/16	0	0.00	20	89.28	91.80	-20	506	-3.95%
2024/04/15	0	0.00	1	93.40	92.60	-1	494	-0.20%
2024/04/12	11	92.86	1	91.90	93.10	10	480	2.08%
2024/04/08	10	92.07	0	91.00	89.50	10	424	2.36%
2024/04/03	4	90.88	2	92.30	88.30	2	406	0.49%
2024/03/14	0	75.80	0	0.00	75.00	0	324	0.00%
2024/03/13	0	0.00	1	80.30	77.00	-1	318	-0.31%
2024/03/07	0	0.00	1	79.71	79.30	-1	320	-0.32%
2024/03/04	0	81.70	3	82.60	80.90	-3	297	-1.01%
2024/03/01	3	84.00	0	0.00	82.50	3	274	1.09%
2024/02/15	2	71.55	10	72.71	72.10	-8	177	-4.51%
2024/01/29	0	0.00	1	68.40	68.50	-1	178	-0.56%
2024/01/15	0	0.00	1	67.70	67.50	-1	172	-0.58%
2024/01/09	1	67.00	0	0.00	67.40	1	183	0.55%
2023/12/27	0	0.00	1	69.00	69.00	-1	236	-0.42%
2023/12/20	1	66.60	1	68.20	68.40	0	277	0.00%
2023/12/19	1	67.50	0	0.00	67.00	1	279	0.36%
2023/12/15	1	70.00	0	0.00	70.50	1	294	0.34%
2023/12/14	2	70.95	2	71.75	70.70	0	295	0.00%
2023/12/13	0	0.00	3	69.60	69.90	-3	287	-1.04%
2023/12/12	2	67.85	0	0.00	68.20	2	289	0.69%
2023/12/08	1	68.20	0	0.00	68.70	1	319	0.31%
2023/12/07	5	69.80	0	0.00	68.60	5	325	1.54%
2023/12/06	1	67.30	1	67.90	67.90	0	318	0.00%
2023/12/04	1	66.80	0	0.00	66.70	1	377	0.26%
2023/11/30	0	0.00	2	65.90	65.90	-2	413	-0.48%
2023/11/29	0	66.10	0	0.00	66.20	0	438	0.01%
2023/11/24	0.1	64.10	0	0.00	64.30	0.1	451	0.02%
2023/11/08	1	63.10	1	63.60	63.00	0	466	0.00%
2023/11/07	1	62.30	0	0.00	61.60	1	466	0.21%
2023/10/23	0	0.00	0	63.60	63.10	0	526	0.00%
2023/10/20	1	62.70	0	0.00	63.50	1	551	0.18%
2023/10/17	0	0.00	5	64.60	64.50	-5	566	-0.88%
2023/10/13	1	64.50	0	0.00	64.60	1	562	0.18%
2023/10/03	1	72.70	0	0.00	72.70	1	527	0.19%
2023/10/02	2	76.20	3	74.83	76.50	-1	513	-0.19%
2023/09/26	1	71.60	5	73.80	71.60	-4	488	-0.82%
2023/09/25	3	74.27	4	74.80	74.80	-1	481	-0.21%
2023/09/22	1	72.00	0	0.00	72.50	1	468	0.21%
2023/09/20	0	0.00	2	74.80	73.00	-2	456	-0.44%
2023/09/15	3	72.47	0	0.00	72.20	3	436	0.69%
2023/09/14	1	72.90	1	74.30	74.70	0	429	0.00%
2023/09/13	0	0.00	10	74.00	74.20	-10	413	-2.42%
2023/09/12	4	71.10	4	72.23	70.90	0	394	0.00%
2023/09/11	2	69.90	2	70.80	70.80	0	385	0.00%
2023/09/08	5	71.70	0	0.00	70.90	5	375	1.33%
2023/09/07	4	73.50	2	75.50	71.80	2	344	0.58%
2023/09/05	3	73.70	0	0.00	72.50	3	307	0.98%
2023/09/01	0	0.00	1	69.50	69.50	-1	247	-0.40%
2023/08/31	0	0.00	1	64.90	64.90	-1	230	-0.43%
2023/08/30	1	63.20	0	0.00	63.20	1	231	0.43%
2023/08/21	7	67.20	1	67.10	67.10	6	221	2.71%
2023/08/07	0	0.00	13	68.00	69.90	-13	162	-7.99%
2023/07/27	2	62.70	0	0.00	62.50	2	120	1.66%
2023/07/26	1	62.90	0	0.00	62.80	1	117	0.85%
2023/07/25	7	66.44	14	68.09	65.70	-7	108	-6.44%
2023/07/24	15	63.90	15	65.10	63.90	0	82	0.00%
2023/07/10	0	0.00	3	56.50	56.30	-3	48	-6.20%
2023/05/10	0	0.00	2	51.80	52.00	-2	180	-1.11%
2023/04/20	1	52.60	0	0.00	52.60	1	185	0.54%
2023/04/17	0	53.80	0	0.00	53.70	0	184	0.00%
2023/04/06	1	56.00	0	0.00	54.70	1	173	0.58%
2023/03/28	2	56.50	0	0.00	56.50	2	163	1.22%
2023/03/23	2	56.10	0	0.00	55.90	2	155	1.28%
2023/03/21	0	0.00	1	55.60	55.70	-1	149	-0.67%
2023/03/17	1	56.80	1	56.00	55.80	0	132	0.00%
2023/03/09	1	49.60	0	0.00	49.50	1	33	2.97%
2023/02/21	0	47.45	0	0.00	45.95	0	28	0.01%
2022/08/19	0	40.90	0	0.00	40.45	0	35	0.01%
2022/03/08	0	0.00	1	54.40	56.10	-1	65	-1.52%
2022/02/14	0	58.20	0	0.00	57.30	0	77	0.00%
2022/02/08	0	57.90	0	0.00	58.10	0	81	0.00%
2022/01/05	0	0.00	1	59.80	59.70	-1	86	-1.16%
2021/12/28	2	59.65	1	60.00	60.30	1	78	1.28%
2021/12/13	0	0.00	1	57.40	57.20	-1	69	-1.43%
2021/10/12	0	0.00	1	48.85	51.00	-1	158	-0.63%
2021/07/27	0	0.00	3	59.07	59.10	-3	427	-0.70%
2021/07/23	0	0.00	1	61.00	61.00	-1	457	-0.22%
2021/07/22	2	62.30	0	0.00	62.10	2	473	0.42%
2021/07/20	3	60.90	0	0.00	60.40	3	509	0.59%
2021/07/15	1	61.90	0	0.00	61.80	1	557	0.18%
2021/07/14	3	61.70	3	62.27	61.40	0	571	0.00%
2021/07/13	0	0.00	1	63.20	62.70	-1	586	-0.17%
2021/07/12	4	62.50	0	0.00	64.70	4	589	0.68%
2021/07/02	0	0.00	100	57.28	57.40	-100	649	-15.40%
2021/06/30	0	0.00	14	59.54	59.70	-14	674	-2.08%
2021/06/22	0	0.00	3	59.10	58.20	-3	773	-0.39%
2021/06/17	56	61.26	0	0.00	61.20	56	1,116	5.02%
2021/06/10	52	59.84	0	0.00	59.50	52	1,248	4.17%
2021/05/13	1	55.00	0	0.00	57.50	1	1,461	0.07%
2021/05/12	0	0.00	15	56.97	57.80	-15	1,465	-1.02%
2021/05/11	5	62.10	0	0.00	62.00	5	1,453	0.34%
2021/05/10	1	66.10	0	0.00	66.00	1	1,440	0.07%
2021/05/07	1	64.20	0	0.00	68.00	1	1,447	0.07%
2021/05/03	0	0.00	1	69.10	71.00	-1	1,433	-0.07%
2021/04/27	1	71.00	2	69.85	71.40	-1	1,422	-0.07%
2021/04/22	3	68.60	0	0.00	67.20	3	1,428	0.21%
2021/04/21	0	0.00	1	69.00	69.00	-1	1,431	-0.07%
2021/04/20	1	68.70	0	0.00	68.50	1	1,475	0.07%
2021/04/19	6	67.40	2	68.35	68.00	4	1,621	0.25%
2021/04/15	1	65.10	5	66.20	66.60	-4	1,683	-0.24%
2021/04/14	3	63.70	0	0.00	64.80	3	1,684	0.18%
2021/04/12	2	68.10	0	0.00	67.50	2	1,689	0.12%
2021/04/08	1	67.40	0	0.00	66.80	1	1,683	0.06%
2021/03/25	0	0.00	1	64.70	64.60	-1	1,709	-0.06%
2021/03/24	2	64.65	2	64.50	64.50	0	1,733	0.00%
2021/03/23	2	69.90	8	67.53	64.00	-6	1,741	-0.34%
2021/03/22	34	66.26	24	67.30	70.90	10	1,603	0.62%
2021/03/19	5	64.62	2	64.75	64.50	3	1,634	0.18%
2021/03/18	2	64.25	0	0.00	63.70	2	1,817	0.11%
2021/03/17	0	0.00	2	63.80	63.50	-2	2,028	-0.10%
2021/03/16	0	0.00	1	63.20	62.70	-1	2,013	-0.05%
2021/03/05	1	58.60	0	0.00	58.10	1	1,985	0.05%
2021/02/25	1	58.30	0	0.00	58.60	1	2,037	0.05%
2021/02/23	1	59.40	0	0.00	59.70	1	2,095	0.05%
2021/02/22	0	0.00	1	59.50	58.80	-1	2,100	-0.05%
2021/02/19	0	0.00	3	57.30	57.60	-3	2,110	-0.14%
2021/02/05	0	0.00	2	53.90	53.20	-2	2,134	-0.09%
2021/02/03	1	54.00	0	0.00	53.80	1	2,166	0.05%
2021/01/29	2	53.30	0	0.00	51.40	2	2,206	0.09%
2021/01/25	1	54.50	0	0.00	55.40	1	2,262	0.04%
2021/01/20	2	56.90	0	0.00	54.70	2	2,298	0.09%
2021/01/14	0	0.00	1	59.60	59.70	-1	2,367	-0.04%
2021/01/13	1	60.30	0	0.00	59.80	1	2,511	0.04%
2021/01/12	2	59.95	3	61.17	59.60	-1	2,574	-0.04%
2021/01/11	1	60.20	6	59.83	60.60	-5	2,447	-0.20%
2021/01/08	0	0.00	2	55.20	55.10	-2	2,421	-0.08%
2021/01/04	10	55.90	0	0.00	55.30	10	2,442	0.41%
2020/12/29	5	56.00	8	55.94	55.30	-3	2,431	-0.12%
2020/12/28	2	55.80	3	55.90	55.40	-1	2,411	-0.04%
2020/12/23	2	53.00	0	0.00	53.40	2	2,368	0.08%
2020/12/22	1	52.50	0	0.00	52.40	1	2,359	0.04%
2020/12/21	1	54.80	4	53.35	54.10	-3	2,357	-0.13%
2020/12/18	6	54.58	0	0.00	54.30	6	2,336	0.26%
2020/12/16	6	58.67	14	58.01	57.10	-8	2,272	-0.35%
2020/12/15	2	61.30	0	0.00	56.70	2	2,211	0.09%
2020/12/14	42	63.40	26	63.67	62.90	16	2,092	0.76%
2020/12/11	2	59.00	13	60.28	62.00	-11	1,884	-0.58%
2020/12/09	0	0.00	3	55.83	55.40	-3	1,655	-0.18%
2020/12/07	0	0.00	1	52.80	55.20	-1	1,668	-0.06%
2020/12/03	1	54.60	0	0.00	54.80	1	1,666	0.06%
2020/11/30	1	55.00	0	0.00	55.00	1	1,695	0.06%
2020/11/26	1	54.90	1	55.40	54.90	0	1,720	0.00%
2020/11/24	1	56.30	0	0.00	54.50	1	1,791	0.06%
2020/11/23	0	0.00	2	56.70	56.20	-2	1,840	-0.11%
2020/11/19	0	0.00	2	54.70	54.30	-2	1,856	-0.11%
2020/11/17	0	0.00	2	54.50	54.90	-2	1,849	-0.11%
2020/11/16	1	53.80	0	0.00	53.40	1	1,831	0.05%
2020/11/12	0	0.00	3	53.50	52.10	-3	1,821	-0.16%
2020/11/11	0	0.00	3	51.33	52.60	-3	1,832	-0.16%
2020/11/10	0	0.00	6	51.50	50.60	-6	1,818	-0.33%
2020/11/09	4	50.90	3	51.33	51.10	1	1,818	0.05%
2020/11/06	13	51.68	20	51.46	50.10	-7	1,811	-0.39%
2020/11/05	5	52.80	5	51.90	52.90	0	1,805	0.00%
2020/11/04	6	52.98	5	52.10	52.50	1	1,847	0.05%
2020/11/03	1	51.00	0	0.00	51.00	1	1,820	0.05%
2020/11/02	0	0.00	1	49.15	50.00	-1	1,804	-0.06%
2020/10/30	3	50.00	10	50.50	49.10	-7	1,803	-0.39%
2020/10/29	1	50.30	3	50.97	51.50	-2	1,790	-0.11%
2020/10/28	2	55.20	0	0.00	53.20	2	1,781	0.11%
2020/10/27	2	55.25	2	55.00	54.60	0	1,770	0.00%
2020/10/26	1	56.80	11	57.98	56.50	-10	1,759	-0.57%
2020/10/23	3	57.87	0	0.00	57.40	3	1,735	0.17%
2020/10/22	36	57.47	31	57.60	57.10	5	1,705	0.29%
2020/10/21	20	56.66	12	57.38	56.70	8	1,652	0.48%
2020/10/20	11	56.09	10	53.65	56.80	1	1,515	0.07%
2020/10/19	10	51.65	0	0.00	51.70	10	1,456	0.69%
2020/10/16	5	50.94	0	0.00	50.80	5	1,449	0.34%
2020/09/23	0	0.00	1	49.15	49.15	-1	1,258	-0.08%
2020/09/22	1	49.70	0	0.00	50.10	1	1,254	0.08%
2020/09/14	3	51.17	5	51.66	52.50	-2	1,185	-0.17%
2020/09/11	2	54.60	0	0.00	51.70	2	1,172	0.17%
2020/09/10	0	0.00	4	51.85	51.70	-4	1,123	-0.36%
2020/09/08	1	50.10	0	0.00	52.00	1	1,106	0.09%
2020/09/02	0	0.00	8	53.83	54.40	-8	1,023	-0.78%
2020/09/01	2	54.60	3	54.77	53.20	-1	1,008	-0.10%
2020/08/31	0	0.00	8	54.45	53.50	-8	979	-0.82%
2020/08/28	4	51.21	10	52.52	52.80	-6	916	-0.65%
2020/08/27	25	50.33	0	0.00	49.35	25	858	2.91%
2020/08/26	2	49.98	2	50.80	50.90	0	777	0.00%
2020/08/24	2	47.08	2	46.85	46.70	0	673	0.00%
2020/08/21	1	46.65	2	46.40	46.65	-1	642	-0.16%
2020/08/11	2	44.15	0	0.00	44.75	2	510	0.39%
2020/08/10	0	0.00	4	45.29	45.90	-4	474	-0.84%
2020/08/07	0	0.00	4	41.65	41.75	-4	419	-0.95%
2020/08/04	0	0.00	1	40.45	40.00	-1	379	-0.26%
2020/08/03	3	40.23	2	41.45	39.80	1	376	0.27%
2020/07/30	2	37.80	0	0.00	39.25	2	350	0.57%
2020/07/27	4	38.95	5	39.45	38.80	-1	312	-0.32%
2020/07/24	5	39.10	3	40.35	38.20	2	306	0.65%
2020/07/23	3	39.27	10	39.15	39.10	-7	278	-2.52%
2020/07/22	1	36.05	1	35.25	36.10	0	220	0.00%
2020/07/14	5	31.95	0	0.00	31.80	5	168	2.96%
2020/06/05	0	0.00	110	30.16	31.00	-110	207	-52.96%	大賣/鉅額交易
2020/06/04	0	0.00	110	30.34	30.65	-110	206	-53.25%	大賣/鉅額交易
2020/05/27	0	0.00	72	30.05	30.55	-72	212	-33.86%
2020/05/21	0	0.00	180	29.71	30.00	-180	220	-81.57%	大賣/鉅額交易
2020/05/07	195	32.96	0	0.00	33.05	195	218	89.16%	大買/鉅額交易
2020/05/06	1	32.00	0	0.00	31.45	1	210	0.48%
2020/04/29	277	31.92	0	0.00	31.70	277	227	121.61%	大買/鉅額交易
2020/04/09	0	0.00	1	27.35	27.60	-1	301	-0.33%
2020/03/25	1	23.00	0	0.00	22.65	1	352	0.28%
2020/03/19	0	0.00	2	20.00	19.95	-2	415	-0.48%
2020/02/25	1	33.70	0	0.00	33.65	1	583	0.17%
2020/02/21	0	34.45	0	0.00	34.40	0	594	0.00%
2020/02/20	0	34.80	0	0.00	34.80	0	595	0.00%
2020/02/14	1	35.05	0	0.00	35.10	1	611	0.16%
2020/02/13	2	34.90	0	0.00	34.60	2	609	0.33%
2020/02/04	1	33.90	0	0.00	33.95	1	619	0.16%
2020/01/06	2	38.38	0	0.00	37.90	2	667	0.30%
2020/01/03	3	39.60	2	40.80	39.30	1	673	0.15%
2019/12/31	1	40.05	1	40.25	39.90	0	733	0.00%
2019/12/30	2	40.55	1	40.85	40.25	1	738	0.14%
2019/12/26	0	0.00	1	39.90	39.90	-1	746	-0.13%
2019/12/24	1	39.60	0	0.00	39.80	1	746	0.13%
2019/12/23	1	39.40	0	0.00	39.10	1	745	0.13%
2019/12/19	2	39.85	0	0.00	39.55	2	733	0.27%
2019/12/17	1	40.80	2	41.80	41.00	-1	716	-0.14%
2019/12/16	1	42.10	6	40.81	42.10	-5	690	-0.72%
2019/12/10	9	39.83	9	39.69	40.90	0	585	0.00%
2019/12/09	0	0.00	5	38.66	38.15	-5	496	-1.01%
2019/12/05	2	36.80	0	0.00	37.20	2	480	0.42%
2019/12/04	1	36.90	2	37.58	36.70	-1	492	-0.20%
2019/12/03	1	36.60	1	37.30	37.20	0	494	0.00%
2019/11/26	2	37.18	0	0.00	36.80	2	490	0.41%
2019/11/20	0	0.00	1	36.85	36.75	-1	478	-0.21%
2019/11/19	1	35.45	0	0.00	35.95	1	463	0.22%
2019/11/15	0	0.00	2	36.05	35.85	-2	461	-0.43%
2019/11/13	1	34.50	0	0.00	34.10	1	450	0.22%
2019/11/07	2	34.43	0	0.00	34.70	2	443	0.45%
2019/11/05	1	35.90	0	0.00	36.00	1	433	0.23%
2019/10/30	1	36.70	0	0.00	36.55	1	426	0.23%
2019/10/29	3	37.72	0	0.00	37.50	3	425	0.71%
2019/10/28	2	39.45	6	38.98	39.00	-4	436	-0.92%
2019/10/25	6	37.82	0	0.00	37.60	6	419	1.43%
2019/10/14	0	0.00	5	39.90	39.65	-5	348	-1.43%
2019/10/09	5	38.80	0	0.00	38.75	5	331	1.51%
2019/10/08	0	0.00	1	39.00	39.00	-1	313	-0.32%
2019/10/07	5	36.53	5	36.09	37.75	0	258	0.00%
2019/10/03	1	34.60	0	0.00	34.90	1	215	0.46%
2019/10/01	1	34.30	1	35.95	35.95	0	191	0.00%
2019/09/27	0	0.00	3	32.65	32.70	-3	171	-1.75%
2019/09/26	3	32.90	0	0.00	32.95	3	168	1.78%
2019/09/09	0	0.00	5	33.60	33.70	-5	176	-2.83%
2019/07/30	1	31.25	1	32.40	31.40	0	137	0.00%
2019/04/11	0	0.00	5	32.65	32.80	-5	234	-2.14%
2019/04/03	0	33.05	0	0.00	33.05	0	233	0.00%
2019/03/27	0	0.00	1	32.25	32.05	-1	231	-0.43%
2019/02/21	1	35.15	9	35.04	35.05	-8	288	-2.77%
2019/02/19	0	0.00	6	33.50	33.35	-6	266	-2.25%
2019/02/13	1	34.10	1	33.95	33.95	0	263	0.00%
2019/01/14	0	0.00	0.1	30.60	30.35	-0.1	324	-0.02%
2019/01/07	0	0.00	5.3	30.89	31.00	-5.3	340	-1.55%
2019/01/03	0	0.00	10	31.13	30.95	-10	369	-2.71%
2019/01/02	0	0.00	20	30.90	31.10	-20	372	-5.37%
2018/12/27	0	0.00	6	30.70	30.30	-6	406	-1.48%
2018/12/25	0	0.00	5	29.80	30.20	-5	417	-1.20%
2018/12/24	0	0.00	8	30.50	30.15	-8	423	-1.89%
2018/12/21	0	0.00	13	29.90	30.45	-13	434	-2.99%
2018/12/13	0	30.20	0	0.00	30.00	0	460	0.00%
2018/12/10	0	0.00	10	30.53	30.00	-10	487	-2.05%
2018/12/06	0	0.00	4	33.10	30.85	-4	508	-0.79%
2018/12/05	0	0.00	5	33.20	32.95	-5	524	-0.95%
2018/12/03	0	0.00	6	34.55	34.60	-6	602	-1.00%
2018/11/28	13	31.60	0	0.00	31.45	13	608	2.14%
2018/11/22	0	0.00	19	30.62	30.00	-19	647	-2.94%
2018/11/07	3	29.75	3	29.95	29.95	0	851	0.00%
2018/11/02	0	0.00	11.5	30.50	30.25	-11.5	906	-1.27%
2018/11/01	0	0.00	5	29.65	30.10	-5	916	-0.55%
2018/10/31	5	29.43	1	29.90	29.20	4	958	0.42%
2018/10/30	1	28.20	0	0.00	28.30	1	958	0.10%
2018/10/19	1	30.90	1	30.30	31.20	0	1,053	0.00%
2018/10/17	1	31.70	2	33.75	31.70	-1	1,081	-0.09%
2018/10/04	0	0.00	3	36.30	36.30	-3	1,198	-0.25%
2018/10/02	1	38.40	0	0.00	37.65	1	1,226	0.08%
2018/09/28	1	37.75	0	0.00	37.70	1	1,302	0.08%
2018/09/13	0	0.00	1	39.35	39.25	-1	2,217	-0.05%
2018/09/07	8	43.42	1	43.95	41.10	7	2,438	0.29%
2018/09/06	3	46.03	5	45.88	45.65	-2	2,447	-0.08%
2018/09/05	5	47.23	2	47.75	46.70	3	2,574	0.12%
2018/09/04	1	47.55	0	0.00	47.55	1	2,656	0.04%
2018/09/03	2	48.10	2	48.03	47.65	0	2,745	0.00%
2018/08/31	1	49.85	0	0.00	49.70	1	2,818	0.04%
2018/08/30	0	0.00	5.1	52.30	52.30	-5.1	2,906	-0.18%
2018/08/27	0	0.00	1	51.50	52.00	-1	3,178	-0.03%
2018/08/21	0	0.00	3.2	48.91	49.80	-3.2	3,919	-0.08%
2018/08/20	1	48.85	0	0.00	48.80	1	4,079	0.02%
2018/08/15	1	50.50	0	0.00	50.00	1	4,595	0.02%
2018/08/14	1	52.00	2	51.45	51.70	-1	4,878	-0.02%
2018/08/13	5	50.52	23	49.20	48.80	-18	4,911	-0.37%
2018/08/10	0	0.00	7	51.50	51.50	-7	4,924	-0.14%
2018/08/08	0	0.00	50	54.03	53.00	-50	5,064	-0.99%
2018/08/07	2	54.30	10	54.70	54.40	-8	5,093	-0.16%
2018/08/03	1	56.30	0	0.00	56.40	1	5,413	0.02%
2018/08/02	2	58.30	0	0.00	56.50	2	5,576	0.04%
2018/08/01	10	59.80	1	59.50	59.30	9	5,597	0.16%
2018/07/31	2	58.80	0	0.00	59.40	2	5,640	0.04%
2018/07/26	1	62.50	1	62.10	61.90	0	5,748	0.00%
2018/07/25	2	61.40	2	62.40	62.40	0	5,773	0.00%
2018/07/24	0	0.00	2	60.65	60.90	-2	5,801	-0.03%
2018/07/20	6	60.43	4	60.15	59.10	2	5,922	0.03%
2018/07/19	1	61.60	0	0.00	61.50	1	5,983	0.02%
2018/07/18	0	0.00	1	60.50	61.00	-1	6,032	-0.02%
2018/07/17	3	62.87	6	62.70	62.50	-3	6,106	-0.05%
2018/07/16	5	63.80	0	0.00	63.20	5	6,160	0.08%
2018/07/13	3	65.63	2	64.90	64.50	1	6,210	0.02%
2018/07/12	0	0.00	1	64.00	65.40	-1	6,241	-0.02%
2018/07/11	1	64.90	0	0.00	63.90	1	6,362	0.02%
2018/07/10	1	65.10	1	65.80	65.10	0	6,553	0.00%
2018/07/06	1	65.00	7	64.39	66.50	-6	6,726	-0.09%
2018/07/05	3	67.10	62	67.58	65.20	-59	6,766	-0.87%
2018/07/04	0	0.00	1	67.70	67.50	-1	6,784	-0.01%
2018/07/03	73	70.98	7	69.73	68.00	66	6,782	0.97%
2018/07/02	7	71.39	3	71.30	70.50	4	6,739	0.06%
2018/06/28	2	70.10	4	72.30	70.10	-2	6,640	-0.03%
2018/06/27	2	72.25	1	71.00	71.50	1	6,614	0.02%
2018/06/26	2	69.10	2	69.60	70.90	0	6,567	0.00%
2018/06/25	7	72.79	24	73.16	68.40	-17	6,530	-0.26%
2018/06/22	28	73.24	16	72.69	72.00	12	6,427	0.19%
2018/06/21	0	0.00	1	67.30	68.00	-1	6,198	-0.02%
2018/06/20	2	65.80	2	63.50	63.90	0	6,135	0.00%
2018/06/19	6	66.68	6	65.57	64.90	0	6,170	0.00%
2018/06/15	14	66.36	1	67.40	65.80	13	6,189	0.21%
2018/06/14	1	64.80	6	66.35	64.40	-5	6,205	-0.08%
2018/06/13	11	67.15	4.2	64.91	65.70	6.8	6,212	0.11%
2018/06/12	7	71.39	6	71.62	70.40	1	6,106	0.02%
2018/06/11	7	73.46	9	73.43	72.50	-2	6,050	-0.03%
2018/06/08	7	73.07	7	73.63	72.60	0	6,080	0.00%
2018/06/07	9	73.18	15	72.67	72.10	-6	6,033	-0.10%
2018/06/06	13	72.75	6	71.67	71.50	7	5,993	0.12%
2018/06/05	4	70.38	4	70.53	69.00	0	5,948	0.00%
2018/06/04	4	73.65	4	73.90	70.70	0	5,947	0.00%
2018/06/01	3	72.40	4	73.13	72.80	-1	5,979	-0.02%
2018/05/31	73	79.47	100	74.21	72.20	-27	6,005	-0.45%
2018/05/30	14	78.65	35.7	77.87	78.40	-21.7	6,029	-0.36%
2018/05/29	45	75.59	41	76.29	75.30	4	5,860	0.07%
2018/05/28	30	73.05	24	73.11	74.80	6	5,816	0.10%
2018/05/25	26	66.52	39.4	67.99	68.00	-13.4	5,916	-0.23%
2018/05/24	41	64.86	11	64.82	64.50	30	5,866	0.51%
2018/05/23	26	66.43	10	66.48	64.00	16	5,825	0.27%
2018/05/22	29	68.89	27.2	68.81	70.40	1.8	5,656	0.03%
2018/05/18	1	64.20	2	63.90	63.80	-1	5,456	-0.02%
2018/05/17	2	64.00	9	64.20	63.00	-7	5,570	-0.13%
2018/05/16	4	64.00	3	63.23	63.00	1	5,673	0.02%
2018/05/15	1	63.20	2	61.60	62.20	-1	5,838	-0.02%
2018/05/14	2	63.85	1	64.00	63.30	1	6,089	0.02%
2018/05/11	9	67.00	16	66.89	62.50	-7	6,343	-0.11%
2018/05/10	18	64.01	13	63.04	65.40	5	6,303	0.08%
2018/05/09	0	0.00	13	59.88	59.90	-13	6,183	-0.21%
2018/05/08	8	58.76	0	0.00	58.80	8	6,173	0.13%
2018/05/07	2	59.85	0	0.00	60.50	2	6,136	0.03%
2018/05/04	6	58.82	13	58.93	58.30	-7	6,109	-0.11%
2018/05/02	11	60.34	2	60.80	60.50	9	6,116	0.15%
2018/04/30	7	60.17	122	61.38	59.60	-115	6,194	-1.86%	大賣/鉅額交易
2018/04/27	1	61.00	107	60.58	60.50	-106	6,196	-1.71%	大賣/鉅額交易
2018/04/26	3	58.33	14	58.80	57.80	-11	6,211	-0.18%
2018/04/25	4	62.48	146	61.73	63.40	-142	6,214	-2.29%	大賣/鉅額交易
2018/04/24	6	60.65	15	59.88	60.40	-9	6,185	-0.15%
2018/04/23	51	62.44	44	63.70	61.80	7	6,149	0.11%
2018/04/20	13	62.31	10	61.98	61.50	3	6,090	0.05%
2018/04/19	4	61.00	25	61.99	60.70	-21	6,048	-0.35%
2018/04/18	8	59.51	205	58.12	59.10	-197	6,016	-3.27%	大賣/鉅額交易
2018/04/17	25	61.62	14	60.56	58.50	11	5,997	0.18%
2018/04/16	35	65.27	17	64.95	64.70	18	5,912	0.30%
2018/04/13	12	62.45	22	62.30	62.90	-10	5,776	-0.17%
2018/04/12	3	61.37	7	60.21	59.50	-4	5,669	-0.07%
2018/04/11	13	59.95	10	59.91	60.00	3	5,712	0.05%
2018/04/10	4	57.53	3	58.73	57.50	1	5,797	0.02%
2018/04/09	2	58.00	0	0.00	56.70	2	5,950	0.03%
2018/04/03	1	54.50	0	0.00	55.80	1	5,984	0.02%
2018/03/31	2	56.90	0	0.00	56.50	2	6,103	0.03%
2018/03/30	0	0.00	46	56.60	56.60	-46	6,282	-0.73%
2018/03/29	2	56.30	4	56.05	55.60	-2	6,362	-0.03%
2018/03/28	9	57.02	6	57.20	56.60	3	6,524	0.05%
2018/03/27	2	58.80	3	59.73	59.10	-1	6,724	-0.01%
2018/03/26	9	59.69	1	59.00	58.70	8	6,873	0.12%
2018/03/23	2	59.20	1	58.90	59.90	1	6,966	0.01%
2018/03/22	1	62.90	3	62.70	60.70	-2	6,975	-0.03%
2018/03/21	5	62.30	0	0.00	61.80	5	6,958	0.07%
2018/03/20	7	62.66	6	62.40	63.00	1	6,918	0.01%
2018/03/19	8	61.50	4	61.10	60.00	4	6,876	0.06%
2018/03/16	3	62.83	0	0.00	62.60	3	6,834	0.04%
2018/03/15	1	63.90	0	0.00	63.80	1	6,846	0.01%
2018/03/14	39	64.36	14	64.01	63.90	25	6,913	0.36%
2018/03/13	3	63.00	2	62.60	61.90	1	6,879	0.01%
2018/03/12	2	62.50	3	62.00	62.10	-1	6,895	-0.01%
2018/03/09	4	62.05	2	63.40	61.70	2	6,930	0.03%
2018/03/08	2	64.30	9	64.11	63.60	-7	7,030	-0.10%
2018/03/07	10	66.93	6	67.43	65.60	4	7,136	0.06%
2018/03/06	5	66.00	3	66.27	66.10	2	7,172	0.03%
2018/03/05	18	66.97	268	68.21	66.50	-250	7,119	-3.51%	大賣/鉅額交易
2018/03/02	45	63.90	46	63.32	63.30	-1	6,927	-0.01%
2018/03/01	29	63.57	11	63.45	63.20	18	6,848	0.26%
2018/02/27	110	61.65	22	61.54	61.50	88	6,823	1.29%	大買/
2018/02/26	167	57.96	26	57.30	58.60	141	6,683	2.11%	大買/鉅額交易
2018/02/23	1	54.60	1	55.10	53.30	0	6,551	0.00%
2018/02/22	17	54.25	31	53.51	53.50	-14	6,507	-0.22%
2018/02/21	21	52.96	25	52.51	52.30	-4	6,433	-0.06%
2018/02/12	3	51.50	10	52.03	50.40	-7	6,408	-0.11%
2018/02/09	11	50.45	19	51.01	50.40	-8	6,358	-0.13%
2018/02/08	37	59.43	28	58.79	56.00	9	6,221	0.14%
2018/02/07	34	64.59	25	64.46	62.10	9	6,026	0.15%
2018/02/06	76	64.16	45	63.63	60.40	31	5,792	0.54%
2018/02/05	48	62.61	43	63.76	67.10	5	5,498	0.09%
2018/02/02	24	59.84	24	60.39	61.00	0	5,136	0.00%
2018/02/01	0	0.00	1	58.40	57.10	-1	4,920	-0.02%
2018/01/31	0	0.00	1	57.20	57.80	-1	4,865	-0.02%
2018/01/30	0	0.00	4	57.33	56.20	-4	4,846	-0.08%
2018/01/29	0	0.00	4	58.08	58.10	-4	4,846	-0.08%
2018/01/26	4	57.25	1	55.80	56.80	3	4,846	0.06%
2018/01/25	6	58.62	0	0.00	58.00	6	4,809	0.12%
2018/01/24	2	57.70	18	59.14	58.60	-16	4,803	-0.33%
2018/01/23	8	57.15	6	57.13	56.40	2	4,693	0.04%
2018/01/22	10	57.50	16	57.75	58.00	-6	4,671	-0.13%
2018/01/19	2	56.20	4	56.10	55.10	-2	4,624	-0.04%
2018/01/18	2	54.45	3	53.60	53.90	-1	4,537	-0.02%
2018/01/17	1	54.20	5	55.20	53.80	-4	4,530	-0.09%
2018/01/16	7	55.96	65	55.57	56.00	-58	4,519	-1.28%
2018/01/12	3	57.40	1	57.40	57.20	2	4,531	0.04%
2018/01/11	0	0.00	1	56.80	58.00	-1	4,497	-0.02%
2018/01/10	0	0.00	1	57.80	56.20	-1	4,462	-0.02%
2018/01/09	0	0.00	14	59.19	57.50	-14	4,406	-0.32%
2018/01/08	5	60.26	3	58.87	58.80	2	4,337	0.05%
2018/01/05	2	58.70	15	58.57	59.90	-13	4,301	-0.30%
2018/01/04	10	59.15	12	60.13	59.10	-2	4,206	-0.05%
2018/01/03	163	61.38	41	60.90	57.20	122	4,027	3.03%	大買/鉅額交易
2018/01/02	93	58.60	2	59.50	59.40	91	3,811	2.39%