威潤 (6465)-元富-城東券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.80
漲跌
▼0.20
漲幅
-0.91%
成交量
15張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	25.95	24.60	-1	328	-0.30%
2024/04/09	0	0.00	1	24.50	24.55	-1	324	-0.31%
2024/03/27	0	0.00	1	23.30	23.80	-1	316	-0.32%
2024/03/05	0	0.00	1	28.10	28.10	-1	280	-0.36%
2024/02/29	0.2	27.31	1	28.00	27.50	-0.8	254	-0.31%
2024/02/27	0	0.00	4	27.06	27.50	-4	245	-1.63%
2024/02/26	3	26.75	0	0.00	26.45	3	236	1.27%
2024/02/19	0	0.00	1	27.80	27.15	-1	211	-0.47%
2024/02/16	1	27.00	0	0.00	27.55	1	205	0.49%
2024/02/02	0	0.00	2	29.85	29.05	-2	177	-1.13%
2024/02/01	0	0.00	16	29.81	28.65	-16	160	-10.00%
2024/01/31	20	28.40	5	29.65	29.70	15	133	11.25%
2024/01/30	1	26.80	18	26.65	27.00	-17	95	-17.74%
2024/01/29	0	0.00	2	24.55	24.55	-2	50	-3.99%
2024/01/26	1	22.35	0	0.00	22.35	1	36	2.74%
2024/01/08	0	0.00	5	21.15	21.00	-5	24	-20.46%
2023/07/21	3	20.40	0	0.00	19.80	3	102	2.93%
2023/07/19	2	21.50	2	21.18	20.50	0	105	0.00%
2023/07/18	0	0.00	6	20.95	20.95	-6	105	-5.67%
2023/07/13	5	19.00	0	0.00	19.00	5	116	4.29%
2023/07/12	9	19.42	0	0.00	19.45	9	129	6.96%
2023/07/10	19	19.92	0	0.00	19.70	19	172	11.00%
2023/07/07	35	20.47	0	0.00	20.10	35	175	20.00%
2023/04/25	0	23.55	0	0.00	22.05	0	138	0.02%
2023/04/14	0	23.20	3	24.63	25.45	-3	98	-3.03%
2023/04/13	3	24.30	0	0.00	24.30	3	79	3.79%
2023/01/13	0	0.00	1	17.65	17.55	-1	51	-1.95%
2022/12/05	1	17.55	0	0.00	17.55	1	52	1.89%
2022/11/10	0	0.00	1	17.00	16.95	-1	109	-0.92%
2022/09/15	2	23.00	1	22.40	22.35	1	352	0.28%
2022/08/29	0	0.00	6.1	24.00	24.25	-6.1	341	-1.79%
2022/08/15	0	0.00	2	23.40	22.90	-2	293	-0.68%
2022/08/12	3	23.55	1	24.55	22.95	2	286	0.70%
2022/08/04	0	0.00	5	20.75	20.95	-5	156	-3.20%
2022/08/03	5	19.65	0	0.00	19.05	5	164	3.04%
2022/07/22	5	18.70	5	19.50	19.30	0	143	0.00%
2022/05/12	1	25.50	2	25.38	21.95	-1	160	-0.62%
2022/05/10	0	0.00	1	22.15	22.15	-1	133	-0.75%
2022/02/18	1	29.65	0	0.00	30.40	1	676	0.15%
2022/02/16	1	31.45	0	0.00	31.20	1	672	0.15%
2022/02/07	0	0.00	1	33.65	33.80	-1	618	-0.16%
2022/01/26	1	32.90	0	0.00	31.65	1	591	0.17%
2022/01/25	1	32.65	1	31.70	31.20	0	553	0.00%
2022/01/24	5	33.01	5	31.15	30.75	0	511	0.00%
2022/01/21	2	33.10	2	30.93	30.75	0	486	0.00%
2022/01/17	0	0.00	1	32.25	32.25	-1	371	-0.27%
2022/01/14	1	28.75	5	28.50	29.35	-4	359	-1.11%
2022/01/11	5	30.39	7	27.46	27.50	-2	347	-0.58%
2022/01/10	0	0.00	5	29.20	29.20	-5	337	-1.48%
2021/12/24	0	0.00	2	27.25	27.30	-2	327	-0.61%
2021/12/23	5	26.85	6	27.08	27.15	-1	325	-0.31%
2021/12/20	0	0.00	3	28.30	28.25	-3	322	-0.93%
2021/12/16	1	29.45	0	0.00	29.75	1	320	0.31%
2021/12/15	2	29.80	0	0.00	29.40	2	319	0.63%
2021/12/14	3	29.50	0	0.00	29.30	3	319	0.94%
2021/12/10	3	32.00	0	0.00	31.60	3	321	0.93%
2021/12/09	0	0.00	0	31.50	31.55	0	318	-0.01%
2021/12/08	0.1	28.30	0	0.00	28.70	0.1	314	0.04%
2021/12/06	5	28.00	3	29.25	29.00	2	348	0.57%
2021/11/23	0	0.00	10	23.04	22.50	-10	344	-2.90%
2021/11/22	10	24.83	6	24.33	24.20	4	335	1.19%
2021/11/19	2	27.40	5	28.03	24.10	-3	319	-0.94%
2021/11/18	4	25.33	0	0.00	26.15	4	278	1.44%
2021/11/17	3	23.15	9	22.88	23.80	-6	247	-2.43%
2021/11/16	14	21.08	2	21.35	21.65	12	220	5.44%
2021/11/15	0	0.00	12	19.69	19.70	-12	195	-6.15%
2021/11/11	0	0.00	1	17.05	17.05	-1	181	-0.55%
2021/10/14	5	17.50	0	0.00	16.80	5	189	2.64%
2021/10/08	5	18.09	5	19.35	17.35	0	202	0.00%
2021/09/15	0	0.00	1	18.90	18.90	-1	344	-0.29%
2021/09/02	1	19.55	2	20.28	19.55	-1	483	-0.21%
2021/09/01	2	21.55	1	21.50	21.20	1	485	0.21%
2021/08/31	0	0.00	3	22.60	21.20	-3	479	-0.63%
2021/08/27	0	0.00	3	18.70	18.70	-3	454	-0.66%
2021/08/24	1	17.00	2	18.15	17.00	-1	461	-0.22%
2021/08/23	5	17.07	5	16.80	16.90	0	460	0.00%
2021/08/20	0	0.00	5	17.22	17.20	-5	459	-1.09%
2021/08/18	4	18.70	1	18.95	18.95	3	458	0.65%
2021/08/16	8	19.29	10	18.98	19.05	-2	461	-0.43%
2021/07/28	10	20.60	12	20.56	21.40	-2	581	-0.34%
2021/07/27	9	22.61	0	0.00	22.05	9	578	1.56%
2021/07/26	3	23.70	0	0.00	23.50	3	576	0.52%
2021/07/22	2	24.00	0	0.00	23.95	2	574	0.35%
2021/07/21	0	0.00	5	24.41	24.45	-5	573	-0.87%
2021/07/20	6	24.35	0	0.00	24.10	6	572	1.05%
2021/07/15	0	0.00	2	24.80	25.30	-2	555	-0.36%
2021/07/14	10	25.49	4	24.55	24.50	6	549	1.09%
2021/07/13	6	28.97	2	27.90	26.95	4	527	0.76%
2021/07/12	0	0.00	4	26.13	27.40	-4	489	-0.82%
2021/07/09	4	24.95	0	0.00	24.95	4	461	0.87%
2021/06/30	0	0.00	2	22.05	22.55	-2	441	-0.45%
2021/06/24	5	23.77	1	24.75	23.20	4	431	0.93%
2021/06/23	3	24.00	4	24.43	23.60	-1	412	-0.24%
2021/06/22	1	21.45	12	22.09	22.25	-11	377	-2.92%
2021/06/21	7	19.38	7	20.55	20.25	0	339	0.00%
2021/06/15	5	15.75	0	0.00	15.80	5	272	1.84%
2021/06/09	3	15.85	3	15.75	15.75	0	266	0.00%
2021/06/07	1	16.20	0	0.00	15.65	1	258	0.39%
2021/06/04	0	0.00	1	17.40	15.60	-1	251	-0.40%
2021/06/03	1	16.60	1	15.70	16.60	0	244	0.00%
2021/06/02	2	14.55	3	15.10	15.10	-1	237	-0.42%
2021/06/01	0	0.00	1	13.75	13.75	-1	233	-0.43%
2021/05/28	0	0.00	1	13.75	13.75	-1	235	-0.42%
2021/05/27	0	0.00	1	13.70	13.80	-1	235	-0.42%
2021/05/26	0	0.00	1	13.80	14.00	-1	235	-0.43%
2021/05/24	1	13.40	1	13.90	13.90	0	237	0.00%
2021/05/21	3.1	14.07	6.2	13.66	13.90	-3.1	236	-1.31%
2021/05/20	7	13.34	2	13.95	13.30	5	226	2.20%
2021/05/19	12	14.37	0	0.00	14.75	12	211	5.68%
2021/05/13	0	0.00	1	20.85	20.85	-1	136	-0.73%
2021/05/12	3	23.17	1	23.15	23.15	2	132	1.51%
2021/05/11	4	23.98	9.2	24.72	25.70	-5.2	128	-4.09%
2021/05/10	1	26.00	1	26.50	25.90	0	122	0.00%
2021/05/07	1	26.75	1	27.65	26.60	0	121	0.00%
2021/05/06	4	27.36	1	27.85	27.00	3	119	2.51%
2021/05/04	0	0.00	1	25.70	25.70	-1	103	-0.97%
2021/05/03	3	24.78	4	25.44	25.75	-1	101	-0.99%
2021/04/29	4	25.88	0	0.00	25.80	4	98	4.06%
2021/04/28	2	26.20	3	26.33	25.90	-1	96	-1.04%
2021/04/27	0	0.00	2	26.58	26.55	-2	95	-2.10%
2021/04/26	0	0.00	1	26.75	26.65	-1	93	-1.07%
2021/04/23	2	27.25	0	0.00	27.30	2	91	2.19%
2021/04/22	0	0.00	2	27.95	27.60	-2	90	-2.21%
2021/04/20	2	27.53	2	27.73	27.75	0	89	0.00%
2021/04/19	1	27.75	6	28.29	27.75	-5	90	-5.55%
2021/04/16	0	0.00	2	27.90	28.00	-2	90	-2.20%
2021/04/15	0	0.00	1	27.95	27.75	-1	93	-1.07%
2021/04/14	1	27.40	1	27.70	27.40	0	95	0.00%
2021/04/13	1	27.85	0	0.00	27.80	1	96	1.03%
2021/04/12	6	28.55	7	28.64	28.25	-1	97	-1.03%
2021/04/07	1	28.80	0	0.00	28.85	1	97	1.03%
2021/04/06	6	29.68	7	30.25	29.00	-1	100	-1.00%
2021/04/01	2	27.95	2	28.15	28.05	0	102	0.00%
2021/03/31	8	27.94	7	28.01	27.90	1	104	0.95%
2021/03/30	1	27.20	0	0.00	27.30	1	104	0.96%
2021/03/23	0	0.00	1	27.45	27.45	-1	131	-0.76%
2021/03/22	1	27.20	0	0.00	27.75	1	143	0.70%
2021/03/19	3	27.42	3	27.92	27.75	0	143	0.00%
2021/03/18	6	27.50	12	27.89	28.00	-6	143	-4.19%
2021/03/17	0	0.00	3	28.10	28.05	-3	142	-2.11%
2021/03/16	5	28.07	4	28.33	28.00	1	142	0.70%
2021/03/15	2	27.75	3	28.05	27.55	-1	143	-0.70%
2021/03/11	4	28.94	2	29.20	28.65	2	144	1.39%
2021/03/10	2	28.70	3	28.97	29.40	-1	144	-0.69%
2021/03/09	4	28.90	0	0.00	28.95	4	143	2.78%
2021/03/08	3	29.17	3	29.63	29.15	0	144	0.00%
2021/03/05	1	29.10	1	28.95	29.35	0	146	0.00%
2021/03/04	3	28.00	3	29.07	29.00	0	147	0.00%
2021/03/03	6	30.27	1	31.15	30.00	5	145	3.44%
2021/03/02	1	31.05	0	0.00	30.85	1	149	0.67%
2021/02/26	0	0.00	1	31.05	31.05	-1	153	-0.65%
2021/02/24	2	31.63	2	32.05	31.35	0	152	0.00%
2021/02/23	1	30.20	1	31.50	31.45	0	150	0.00%
2021/02/22	0	0.00	2	31.00	31.30	-2	150	-1.32%
2021/02/19	1	30.40	3	30.07	30.60	-2	151	-1.32%
2021/02/18	1	29.65	8	30.03	30.00	-7	152	-4.60%
2021/02/17	5	29.26	9	29.88	30.00	-4	151	-2.63%
2021/02/05	2	29.53	1	29.95	29.90	1	151	0.66%
2021/02/04	0	0.00	1	30.20	29.95	-1	150	-0.66%
2021/02/03	0	0.00	2	30.00	29.95	-2	150	-1.32%
2021/02/02	2	30.08	5	30.56	30.40	-3	151	-1.98%
2021/02/01	5	30.03	0	0.00	30.40	5	151	3.31%
2021/01/29	3	30.43	2	30.75	30.30	1	151	0.66%
2021/01/28	8	30.33	6	30.72	30.70	2	150	1.33%
2021/01/27	1	30.80	1	31.25	30.95	0	149	0.00%
2021/01/26	4	30.96	0	0.00	30.90	4	149	2.67%
2021/01/25	0	0.00	5	31.18	31.60	-5	149	-3.34%
2021/01/22	12	30.38	12	30.77	30.80	0	148	0.00%
2021/01/20	9	31.17	6	31.62	30.95	3	147	2.04%
2021/01/19	11	31.06	10	31.40	31.40	1	147	0.68%
2021/01/18	2	30.20	6	31.11	31.40	-4	148	-2.69%
2021/01/15	7	31.13	3	32.20	31.10	4	148	2.70%
2021/01/14	0	0.00	4	32.18	32.20	-4	146	-2.72%
2021/01/13	1	32.25	1	32.10	32.35	0	146	0.00%
2021/01/12	8	32.35	7	32.94	32.25	1	146	0.68%
2021/01/11	1	33.05	5	33.88	33.15	-4	144	-2.77%
2021/01/08	1	34.30	3	35.17	34.30	-2	144	-1.39%
2021/01/07	2	33.75	0	0.00	33.90	2	141	1.42%
2021/01/05	0	0.00	9	36.66	36.70	-9	136	-6.60%
2021/01/04	2	36.05	10	36.54	36.50	-8	134	-5.97%
2020/12/31	1	36.70	3	36.98	36.50	-2	132	-1.50%
2020/12/30	3	36.40	16	37.39	37.00	-13	131	-9.88%
2020/12/29	16	37.65	1	37.90	37.35	15	128	11.70%
2020/12/28	2	37.93	7	37.86	38.15	-5	122	-4.07%
2020/12/25	2	37.40	0	0.00	37.35	2	112	1.78%
2020/12/24	1	37.35	0	0.00	37.30	1	107	0.93%
2020/12/21	2	36.50	3	37.05	37.10	-1	103	-0.97%
2020/12/18	5	36.41	0	0.00	36.30	5	100	5.00%
2020/12/17	11	38.14	3	38.03	37.50	8	96	8.26%
2020/12/16	0	0.00	21	36.06	37.50	-21	83	-25.05%
2020/12/15	19	34.57	8	34.95	34.55	11	71	15.28%
2020/12/14	5	34.48	0	0.00	34.55	5	71	7.01%
2020/12/11	8	34.43	2	35.03	34.40	6	71	8.35%
2020/12/10	1	34.60	2	34.98	35.00	-1	72	-1.38%
2020/12/09	0	0.00	1	35.00	34.80	-1	73	-1.37%
2020/12/08	5	34.76	0	0.00	34.60	5	72	6.94%
2020/12/07	6	34.43	0	0.00	34.20	6	71	8.44%
2020/12/03	1	34.75	0	0.00	34.75	1	70	1.41%
2020/12/02	4	35.56	0	0.00	35.00	4	71	5.59%
2020/12/01	1	36.00	2	35.38	35.95	-1	78	-1.27%
2020/11/30	9	35.54	0	0.00	35.35	9	77	11.61%
2020/11/27	1	35.10	1	36.00	35.50	0	77	0.00%
2020/11/26	6	35.50	1	35.00	35.50	5	75	6.61%
2020/11/25	6	33.72	5	32.82	34.40	1	71	1.40%
2020/11/24	4	31.70	4	31.98	32.00	0	67	0.00%
2020/11/23	0	0.00	2	32.05	31.90	-2	67	-2.95%
2020/11/20	2	31.35	6	31.71	31.85	-4	68	-5.82%
2020/11/19	4	30.93	4	31.23	31.20	0	68	0.00%
2020/11/18	4	30.80	7	30.98	30.95	-3	66	-4.53%
2020/11/17	3	30.40	7	30.70	30.75	-4	64	-6.19%
2020/11/16	4	30.28	0	0.00	30.35	4	63	6.30%
2020/11/13	1	30.45	0	0.00	30.40	1	64	1.55%
2020/11/12	0	0.00	6	30.77	30.70	-6	65	-9.18%
2020/11/11	17	30.61	0	0.00	30.95	17	66	25.61%
2020/11/10	0	0.00	5	31.25	31.25	-5	66	-7.55%
2020/11/09	0	0.00	1	31.10	31.10	-1	65	-1.52%
2020/11/06	3	30.98	2	31.15	31.10	1	65	1.53%
2020/11/05	2	30.90	2	31.10	31.10	0	65	0.00%
2020/11/04	4	30.75	5	31.12	31.20	-1	65	-1.52%
2020/11/03	0	0.00	1	31.20	31.10	-1	66	-1.50%
2020/11/02	1	31.00	3	31.25	31.10	-2	67	-2.98%
2020/10/30	0	0.00	1	31.05	31.05	-1	67	-1.49%
2020/10/29	9	30.43	7	30.94	30.90	2	68	2.94%
2020/10/28	2	30.60	4	30.93	30.95	-2	67	-2.95%
2020/10/27	1	30.70	1	31.25	30.95	0	67	0.00%
2020/10/21	0	0.00	1	31.10	31.10	-1	68	-1.45%
2020/10/20	2	31.00	0	0.00	31.20	2	69	2.87%
2020/10/16	7	31.09	5	31.39	31.40	2	70	2.82%
2020/10/15	2	31.00	2	31.30	31.70	0	70	0.00%
2020/10/14	0	0.00	1	31.30	31.30	-1	69	-1.44%
2020/10/13	1	30.55	8	31.05	31.25	-7	71	-9.83%
2020/10/12	7	31.00	7	31.26	31.20	0	73	0.00%
2020/10/08	4	31.25	4	31.78	31.25	0	74	0.00%
2020/10/07	0	0.00	1	31.90	31.90	-1	74	-1.34%
2020/09/30	0	0.00	2	32.40	32.40	-2	80	-2.47%
2020/09/29	0	0.00	2	32.45	32.45	-2	81	-2.46%
2020/09/28	2	32.30	0	0.00	32.30	2	83	2.41%
2020/09/24	6	32.18	4	32.81	31.80	2	88	2.25%
2020/09/22	0	0.00	2	33.05	32.90	-2	94	-2.11%
2020/09/21	3	32.87	0	0.00	32.80	3	94	3.17%
2020/09/18	0	0.00	1	33.15	33.15	-1	94	-1.05%
2020/09/17	0	0.00	2	33.05	33.15	-2	94	-2.11%
2020/09/16	0	0.00	2	33.00	33.00	-2	94	-2.12%
2020/09/15	0	0.00	6	32.74	32.90	-6	95	-6.30%
2020/09/14	1	32.55	2	32.95	32.70	-1	95	-1.04%
2020/09/11	1	32.90	1	33.25	33.10	0	95	0.00%
2020/09/10	2	33.05	0	0.00	33.30	2	95	2.08%
2020/09/09	0	0.00	2	33.70	33.70	-2	96	-2.08%
2020/09/08	1	34.05	3	34.47	34.20	-2	96	-2.07%
2020/09/07	3	34.67	1	35.95	34.90	2	96	2.08%
2020/09/04	1	32.60	1	33.00	33.00	0	95	0.00%
2020/09/03	12	32.48	3	32.93	32.90	9	90	9.99%
2020/09/02	0	0.00	9	32.81	33.00	-9	90	-9.92%
2020/08/31	6	32.83	2	34.35	32.80	4	91	4.39%
2020/08/28	0	0.00	8	32.29	32.30	-8	89	-8.93%
2020/08/27	13	31.61	9	31.95	31.95	4	89	4.45%
2020/08/26	14	31.91	19	32.17	32.15	-5	90	-5.55%
2020/08/25	0	0.00	1	32.20	32.20	-1	89	-1.12%
2020/08/24	4	31.80	4	32.33	32.30	0	89	0.00%
2020/08/21	4	32.01	7	32.53	32.40	-3	90	-3.33%
2020/08/20	10	32.27	6	32.38	32.25	4	90	4.42%
2020/08/19	25	32.93	23	33.50	33.50	2	91	2.19%
2020/08/18	10	33.67	2	33.75	33.75	8	90	8.89%
2020/08/17	3	32.95	12	32.35	34.00	-9	89	-10.05%
2020/08/14	4	31.95	9	32.35	32.25	-5	89	-5.61%
2020/08/13	0	0.00	4	32.58	32.30	-4	88	-4.50%
2020/08/12	5	32.04	0	0.00	32.20	5	89	5.59%
2020/08/11	9	32.21	1	32.40	32.10	8	89	8.95%
2020/08/10	5	32.41	8	32.69	32.70	-3	90	-3.33%
2020/08/07	4	32.26	24	32.55	32.70	-20	90	-22.10%
2020/08/06	12	32.48	4	32.70	32.70	8	91	8.78%
2020/08/05	12	32.72	5	33.06	33.00	7	97	7.20%
2020/08/04	7	33.06	6	33.84	33.10	1	106	0.94%
2020/08/03	0	0.00	5	33.08	33.00	-5	106	-4.70%
2020/07/31	15	32.94	11	33.20	33.10	4	106	3.74%
2020/07/30	1	32.90	1	33.10	33.10	0	106	0.00%
2020/07/29	7	32.83	0	0.00	33.05	7	105	6.65%
2020/07/28	2	33.25	2	33.60	33.70	0	105	0.00%
2020/07/27	10	32.18	19	33.01	33.80	-9	108	-8.33%
2020/07/24	9	33.64	5	33.95	33.85	4	106	3.76%
2020/07/23	18	34.01	12	34.35	34.25	6	106	5.63%
2020/07/22	8	34.09	1	34.55	34.25	7	105	6.62%
2020/07/20	0	0.00	3	34.70	34.80	-3	107	-2.78%
2020/07/17	0	0.00	12	34.32	34.60	-12	108	-11.07%
2020/07/16	19	34.14	19	34.87	34.60	0	108	0.00%
2020/07/15	8	35.01	5	35.38	35.20	3	106	2.83%
2020/07/14	3	35.00	3	35.67	35.70	0	107	0.00%
2020/07/13	2	35.80	2	36.35	36.10	0	108	0.00%
2020/07/10	12	34.24	7	35.15	36.10	5	111	4.47%
2020/07/07	3	36.00	0	0.00	36.00	3	108	2.77%
2020/07/06	12	36.24	9	36.69	36.50	3	108	2.78%
2020/07/03	22	36.55	8	37.04	37.10	14	104	13.42%
2020/07/02	5	36.16	18	37.01	37.20	-13	101	-12.85%
2020/07/01	15	36.75	9	37.41	37.30	6	96	6.23%
2020/06/30	10	37.13	12	37.56	37.60	-2	92	-2.15%
2020/06/29	14	37.19	7	37.60	37.60	7	91	7.69%
2020/06/24	5	37.46	5	37.87	37.85	0	89	0.00%
2020/06/23	3	37.25	7	37.76	37.80	-4	88	-4.51%
2020/06/22	15	37.14	13	37.72	37.75	2	88	2.27%
2020/06/19	13	37.17	15	37.77	37.75	-2	86	-2.31%
2020/06/18	9	37.42	6	37.81	37.75	3	85	3.52%
2020/06/17	9	37.43	9	37.94	37.90	0	84	0.00%
2020/06/16	7	37.44	5	37.92	38.00	2	83	2.39%
2020/06/15	1	37.50	3	38.03	37.90	-2	83	-2.39%
2020/06/12	2	37.53	0	0.00	37.75	2	83	2.40%
2020/06/11	4	38.06	3	38.35	38.35	1	84	1.19%
2020/06/10	0	0.00	3	38.90	38.90	-3	83	-3.59%
2020/06/09	11	37.04	14	37.78	37.85	-3	81	-3.70%
2020/06/08	1	37.45	1	38.00	38.00	0	80	0.00%
2020/06/05	0	0.00	2	38.15	38.10	-2	79	-2.50%
2020/06/03	0	0.00	1	37.75	37.80	-1	80	-1.24%
2020/06/02	3	37.25	3	37.72	37.70	0	80	0.00%
2020/06/01	0	0.00	2	38.00	38.05	-2	78	-2.54%
2020/05/27	2	37.45	1	37.95	38.00	1	77	1.29%
2020/05/26	2	37.38	2	38.00	38.00	0	77	0.00%
2020/05/25	0	0.00	2	38.45	38.30	-2	76	-2.60%
2020/05/18	1	39.15	1	39.15	39.10	0	77	0.00%
2020/04/30	2	38.03	0	0.00	37.85	2	59	3.38%
2020/04/29	0	0.00	1	38.90	38.90	-1	56	-1.76%
2020/04/28	2	38.68	0	0.00	38.90	2	55	3.58%
2020/04/27	2	39.03	0	0.00	39.00	2	54	3.66%
2020/04/24	4	39.26	3	39.70	39.00	1	55	1.82%
2020/04/23	4	39.40	3	40.07	39.80	1	54	1.82%
2020/04/22	2	39.23	4	39.76	39.80	-2	54	-3.68%
2020/04/21	4	39.68	3	40.52	39.95	1	53	1.86%
2020/04/20	6	40.73	3	41.48	40.50	3	53	5.62%
2020/04/17	4	40.89	4	41.50	40.55	0	52	0.00%
2020/04/16	3	40.30	3	41.05	40.35	0	50	0.00%
2020/04/15	6	40.97	6	41.48	41.15	0	49	0.00%
2020/04/14	0	0.00	1	40.40	40.15	-1	45	-2.21%
2020/04/13	2	39.18	2	39.68	40.20	0	45	0.00%
2020/04/10	8	40.06	0	0.00	39.85	8	44	17.90%
2020/04/09	2	40.40	2	41.03	41.35	0	42	0.00%
2020/04/08	4	40.98	3	41.63	41.20	1	42	2.36%
2020/04/07	2	41.13	2	41.70	41.05	0	43	0.00%
2020/04/06	2	41.00	1	41.95	41.95	1	44	2.26%
2020/03/30	0	0.00	1	43.05	43.15	-1	45	-2.21%
2020/03/26	0	0.00	1	42.75	42.50	-1	45	-2.20%
2020/03/25	1	42.60	1	43.95	42.80	0	44	0.00%
2020/03/24	4	42.33	1	42.90	42.25	3	47	6.31%
2020/03/23	2	41.15	2	42.93	43.20	0	53	0.00%
2020/03/20	1	42.25	0	0.00	43.15	1	54	1.83%
2020/03/19	1	41.60	4	42.31	43.35	-3	55	-5.42%
2020/03/18	3	43.52	0	0.00	43.35	3	54	5.51%
2020/03/17	3	39.68	7.1	41.89	43.50	-4.1	54	-7.47%
2020/03/16	1	42.50	0	0.00	43.55	1	52	1.89%
2020/03/13	2	40.95	6	43.13	44.00	-4	52	-7.57%
2020/03/12	2	43.00	3	44.63	44.60	-1	52	-1.92%
2020/03/11	1	44.55	1	45.10	44.70	0	51	0.00%
2020/03/10	2	44.75	1	46.00	45.10	1	50	1.96%
2020/03/09	1	45.05	1	46.35	45.95	0	49	0.00%
2020/03/06	1	45.05	1	45.75	45.75	0	48	0.00%
2020/03/02	0	0.00	2	45.75	45.70	-2	50	-3.98%
2020/02/24	0	0.00	2	46.23	45.95	-2	53	-3.77%
2020/02/19	1	45.85	1	46.65	46.40	0	54	0.00%
2020/02/11	3	46.22	2	47.30	46.40	1	53	1.88%
2020/02/10	1	46.10	2	47.60	47.40	-1	51	-1.95%
2020/02/04	1	47.40	1	48.95	46.90	0	50	0.00%
2020/01/14	1	49.50	0	0.00	49.15	1	48	2.07%
2020/01/10	1	50.30	0	0.00	49.55	1	48	2.08%
2020/01/09	0	0.00	1	51.30	51.30	-1	47	-2.11%
2020/01/07	1	50.00	0	0.00	50.20	1	46	2.15%
2020/01/06	3	51.10	0	0.00	50.40	3	46	6.45%
2020/01/02	3	52.33	0	0.00	52.60	3	45	6.53%
2019/12/31	2	51.05	0	0.00	54.80	2	45	4.44%
2019/12/27	1	50.40	0	0.00	51.50	1	39	2.51%
2019/12/25	1	50.50	0	0.00	50.90	1	39	2.54%
2019/12/20	0	0.00	1	52.40	51.30	-1	38	-2.58%
2019/12/19	3	52.47	0	0.00	51.70	3	38	7.72%
2019/12/18	0	0.00	6	55.90	55.00	-6	35	-16.95%
2019/12/17	0	0.00	2	51.75	50.90	-2	28	-7.00%
2019/11/29	2	50.80	0	0.00	49.50	2	28	7.14%
2019/11/21	1	52.20	1	53.20	52.90	0	21	0.00%
2019/11/20	1	51.20	0	0.00	53.20	1	20	4.78%
2019/11/15	6	51.80	0	0.00	52.30	6	18	31.89%
2019/11/06	6	49.00	0	0.00	49.60	6	15	39.00%
2019/10/21	0	0.00	1	47.20	48.00	-1	14	-7.02%
2019/09/26	1	49.15	0	0.00	49.75	1	14	6.84%
2019/07/19	0	0.00	2	58.90	59.20	-2	19	-10.37%
2019/06/21	0	0.00	1	59.50	59.10	-1	42	-2.37%
2019/06/14	1	59.00	0	0.00	59.70	1	44	2.26%
2019/05/29	1	61.00	0	0.00	61.00	1	57	1.75%
2019/05/22	0	0.00	1	62.90	62.90	-1	64	-1.55%
2019/05/21	0	0.00	1	59.90	63.00	-1	71	-1.40%
2019/04/19	1	62.50	0	0.00	63.00	1	71	1.41%
2019/04/08	1	63.60	0	0.00	64.00	1	55	1.82%
2019/04/03	1	63.80	0	0.00	64.90	1	53	1.88%
2019/03/20	0	0.00	2	63.75	63.50	-2	46	-4.26%
2019/03/04	2	65.20	1	66.70	65.20	1	35	2.80%
2019/02/27	1	63.10	0	0.00	63.10	1	33	2.99%
2019/02/19	0	0.00	2	56.05	59.00	-2	17	-11.17%
2019/02/18	0	0.00	1	54.80	54.80	-1	16	-5.89%
2019/02/11	0	0.00	10	50.59	53.80	-10	12	-79.58%
2019/01/30	2	48.53	1	49.00	48.95	1	11	8.81%
2019/01/29	1	48.55	1	49.35	48.65	0	10	0.00%
2019/01/28	0	0.00	1	48.80	49.00	-1	10	-9.23%
2019/01/22	1	48.65	0	0.00	48.80	1	10	9.54%
2019/01/21	2	48.40	3	49.40	48.80	-1	10	-9.42%
2019/01/18	2	48.48	3	49.08	49.00	-1	10	-9.16%
2019/01/16	3	48.03	0	0.00	48.40	3	10	28.66%
2019/01/15	0	0.00	1	49.90	48.50	-1	10	-9.63%
2019/01/14	0	0.00	3	48.75	49.00	-3	10	-29.17%
2019/01/08	2	47.93	1	49.95	48.00	1	12	7.90%
2018/12/25	0	0.00	1	48.50	48.50	-1	12	-7.86%
2018/12/21	2	47.98	0	0.00	47.90	2	13	14.80%
2018/12/20	2	48.25	0	0.00	48.20	2	17	11.65%
2018/12/19	1	48.20	0	0.00	49.00	1	17	5.84%
2018/12/17	1	47.70	0	0.00	48.70	1	17	5.59%
2018/12/14	3	48.08	2	48.93	48.80	1	17	5.61%
2018/12/12	1	48.50	0	0.00	49.00	1	18	5.31%
2018/12/10	1	48.00	0	0.00	48.90	1	19	5.14%
2018/12/03	4	47.25	0	0.00	49.00	4	19	20.34%
2018/11/30	1	46.05	0	0.00	46.20	1	19	5.21%
2018/11/28	1	45.85	0	0.00	46.50	1	19	5.24%
2018/11/14	0	0.00	2	46.85	46.55	-2	18	-10.62%
2018/11/07	0	0.00	1	49.50	49.50	-1	18	-5.37%
2018/10/24	0	0.00	1	47.45	47.30	-1	18	-5.46%
2018/10/23	3	46.23	0	0.00	47.95	3	18	16.28%
2018/10/03	0	0.00	1	48.10	48.70	-1	16	-6.04%
2018/10/02	0	0.00	1	47.10	47.10	-1	16	-6.00%
2018/09/28	0	0.00	1	49.00	49.50	-1	16	-5.97%
2018/09/25	0	0.00	1	48.60	49.20	-1	17	-5.86%
2018/09/21	1	46.95	3	48.00	48.05	-2	16	-12.21%
2018/09/18	4	46.16	0	0.00	45.60	4	12	32.67%
2018/09/13	0	0.00	3	50.00	50.00	-3	11	-26.53%