台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    646
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    1,983
  • 產業
    上市 生技醫療類股▲0.17%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286655.165.1656.15646.000.91,5570.06%
2024/03/2716.1652.611.2646.36645.0014.81,5470.96%
2024/03/2500.001633.00625.00-11,547-0.06%
2024/03/222621.0100.00620.0021,6020.13%
2024/03/210620.002620.50619.00-21,683-0.12%
2024/03/200622.001622.00621.00-11,706-0.06%
2024/03/191626.011621.00620.0001,7100.00%
2024/03/180.1626.482628.50624.00-1.91,711-0.11%
2024/03/151622.003621.00627.00-21,705-0.12%
2024/03/1416630.2515628.13626.0011,6960.06%
2024/03/130.2632.691626.00626.00-0.81,694-0.05%
2024/03/1200.001636.00638.00-11,707-0.06%
2024/03/112619.620620.00625.0021,7410.12%
2024/03/0834.2641.859637.67630.0025.21,7491.44%
2024/03/079660.103662.33659.0061,7610.34%
2024/03/0614.2673.941665.00665.0013.21,7580.75%
2024/03/0536.4692.6812.1685.79690.0024.41,7321.41%
2024/03/042676.0014670.94676.00-121,708-0.70%
2024/03/0100.001673.00668.00-11,740-0.06%
2024/02/293671.673667.00669.0001,7610.00%
2024/02/2711672.900.7677.21672.0010.41,8020.58%
2024/02/2610.2675.394.1675.77679.006.11,8020.34%
2024/02/2200.001656.00652.00-11,799-0.06%
2024/02/210645.001640.00640.00-11,800-0.05%
2024/02/201641.000.1643.00641.000.91,8270.05%
2024/02/193.1643.263636.01636.0001,8400.00%
2024/02/161.1649.9500.00645.001.11,8440.06%
2024/02/152.1645.4814641.07643.00-11.91,853-0.64%
2024/02/053.3659.5700.00657.003.31,8880.18%
2024/02/022671.501670.99671.0011,8940.05%
2024/02/018.1675.3400.00677.008.11,9140.42%
2024/01/3100.0011.1682.26673.00-11.11,960-0.56%
2024/01/3011666.7311674.09672.0001,9840.00%
2024/01/291667.0000.00665.0012,0220.05%
2024/01/263669.662671.50674.0012,0450.05%
2024/01/251675.6900.00658.0012,0650.05%
2024/01/245667.000.7679.00669.004.32,1110.20%
2024/01/235667.0000.00666.0052,1940.23%
2024/01/222678.4900.00675.0022,2590.09%
2024/01/1912683.081682.00682.00112,2670.49%
2024/01/185703.1526702.58696.00-212,249-0.93%
2024/01/1741.1711.6345.6733.62678.00-4.52,201-0.20%
2024/01/152685.5010.1700.25694.00-8.12,086-0.39%
2024/01/123661.005.1664.78667.00-2.12,020-0.10%
2024/01/107645.277640.58639.0002,0310.00%
2024/01/091665.001.3658.46659.00-0.32,028-0.01%
2024/01/082.1661.642.2670.12664.00-0.22,032-0.01%
2024/01/052656.9420.1660.38665.00-182,034-0.89%
2024/01/0415.1633.401630.00632.0014.11,9820.71%
2024/01/032646.4700.00637.0021,9840.10%
2023/12/2900.000.2639.36639.00-0.21,973-0.01%
2023/12/2800.002636.00636.00-21,976-0.10%
2023/12/271641.000.2643.00638.000.91,9800.04%
2023/12/2600.002639.00645.00-21,980-0.10%
2023/12/251640.861635.00635.0001,9880.00%
2023/12/222640.001641.00642.0011,9900.05%
2023/12/210.1649.381650.00645.00-0.91,996-0.05%
2023/12/201661.001671.00660.0002,0020.00%
2023/12/193668.873673.00665.0001,9860.00%
2023/12/183685.003.1684.81678.00-0.11,991-0.01%
2023/12/153655.675.3672.43676.00-2.31,944-0.12%
2023/12/141634.001.1632.57632.00-0.11,8870.00%
2023/12/136625.174627.25626.0021,8830.11%
2023/12/121.1625.871.1625.24622.0001,8990.00%
2023/12/110.1625.5000.00620.000.11,9050.01%
2023/12/080625.0000.00626.0001,9110.00%
2023/12/070625.000.1629.00624.0001,9420.00%
2023/12/061.1620.161621.00619.000.11,9650.00%
2023/12/050.1633.180.2627.75626.00-0.11,9630.00%
2023/12/012.1658.711661.00650.001.11,9400.06%
2023/11/300.1653.4300.00643.000.11,9380.00%
2023/11/2900.003651.00652.00-31,952-0.15%
2023/11/280.1641.000.1641.00644.000.11,9870.00%
2023/11/272.1648.574652.25644.00-1.92,023-0.09%
2023/11/241.1643.9900.00637.001.12,0300.05%
2023/11/221.1623.362.6629.28624.00-1.52,009-0.08%
2023/11/211.2619.335623.99620.00-3.82,027-0.19%
2023/11/203632.331.1627.64627.001.92,0350.09%
2023/11/170628.0000.00625.0002,0430.00%
2023/11/165.1637.840.1625.00629.0052,0600.24%
2023/11/152.1616.0000.00618.002.12,0680.10%
2023/11/142.1608.5400.00608.002.12,1200.10%
2023/11/131.1617.5200.00612.001.12,1470.05%
2023/11/100633.572.1626.00617.00-2.12,198-0.10%
2023/11/091641.002644.50641.00-12,200-0.05%
2023/11/080.1641.9900.00641.000.12,2310.00%
2023/11/078663.005655.60650.0032,2380.13%
2023/11/062.1641.811646.08658.001.12,2710.05%
2023/11/034655.483644.67636.0012,2720.04%
2023/11/022.1640.446646.00645.00-3.92,254-0.18%
2023/11/016648.671.1655.67646.0052,2370.22%
2023/10/315.1648.675.1649.18649.0002,2220.00%
2023/10/304642.5111.2638.06643.00-7.22,188-0.33%
2023/10/272.1609.104.1595.73621.00-1.92,154-0.09%
2023/10/266.2575.731.1566.34565.005.12,0960.24%
2023/10/251588.031.2588.17584.00-0.22,103-0.01%
2023/10/241575.002.3578.74578.00-1.32,128-0.06%
2023/10/235575.4012.4570.76567.00-7.42,174-0.34%
2023/10/200.2565.292.2560.95558.00-22,176-0.09%
2023/10/194.1574.873.1575.81579.0012,2020.05%
2023/10/183.2577.543564.02556.000.12,2590.01%
2023/10/171.2593.101583.00580.000.22,3580.01%
2023/10/162588.622595.50592.0002,4300.00%
2023/10/131.6610.986.1603.62593.00-4.52,439-0.18%
2023/10/120.1619.5300.00620.000.12,4380.00%
2023/10/111625.012621.00620.00-12,464-0.04%
2023/10/061.1629.180.1636.72629.0012,4760.04%
2023/10/050640.0000.00636.0002,4990.00%
2023/10/040.1631.1700.00627.000.12,5170.00%
2023/10/031639.1900.00635.0012,5420.04%
2023/09/280647.002649.00642.00-22,628-0.08%
2023/09/272637.504641.25644.00-22,691-0.07%
2023/09/261.1651.041636.00637.000.12,7100.00%
2023/09/251651.321.1641.57654.0002,7180.00%
2023/09/221.2630.011.1629.52639.000.12,7380.01%
2023/09/213.3637.492639.03635.001.32,7810.05%
2023/09/201.1650.8700.00646.001.12,8480.04%
2023/09/190.1653.9600.00646.000.12,8990.00%
2023/09/183.1666.873663.33655.000.12,8970.00%
2023/09/151.3668.821684.00667.000.32,8880.01%
2023/09/142680.000.1684.00679.0022,8860.07%
2023/09/130663.0000.00672.0002,8810.00%
2023/09/128.2674.8800.00660.008.22,8870.28%
2023/09/112696.329673.00674.00-72,870-0.24%
2023/09/0811.4670.623670.00670.008.42,8700.29%
2023/09/072.2679.3300.00680.002.22,8770.07%
2023/09/063.1686.371687.00685.002.12,8930.07%
2023/09/053712.002734.27697.0012,9160.03%
2023/09/041727.002.3731.76729.00-1.32,911-0.05%
2023/09/015.2726.157.2722.50721.00-22,893-0.07%
2023/08/3110.2714.9410.4718.70715.00-0.22,863-0.01%
2023/08/304.2691.917.4695.59698.00-3.22,825-0.11%
2023/08/292.1655.651660.00656.001.12,8080.04%
2023/08/280.1657.2900.00652.000.12,8070.00%
2023/08/252665.943663.00671.00-12,797-0.03%
2023/08/243.2654.892656.50652.001.22,8100.04%
2023/08/237.2667.174659.75659.003.22,8160.11%
2023/08/228.2681.228679.25675.000.22,8110.01%
2023/08/213.1704.453694.69691.000.12,8320.00%
2023/08/184.3727.264733.49719.000.32,8530.01%
2023/08/1710.1691.418698.02718.002.12,8190.08%
2023/08/166705.436703.83691.0002,8200.00%
2023/08/154697.242700.50700.0022,8150.07%
2023/08/140.2664.891692.77650.00-0.82,859-0.03%
2023/08/117.2719.974708.17693.003.22,8950.11%
2023/08/1047.1742.836729.83716.0041.12,9161.41%
2023/08/091940.002942.00939.00-12,951-0.03%
2023/08/081929.002921.25927.00-13,003-0.03%
2023/08/071899.001917.70901.0003,0380.00%
2023/08/041.1888.360875.00894.001.13,0670.03%
2023/08/023.1901.831907.00873.002.13,0910.07%
2023/08/016930.821913.00893.0053,1130.16%
2023/07/311918.001905.00903.0003,1140.00%
2023/07/284912.584.5893.41899.00-0.53,210-0.02%
2023/07/271.6924.544.1928.87907.00-2.53,228-0.08%
2023/07/268.1943.226953.64905.002.13,2230.07%
2023/07/251.21009.3519995.001005.00-17.93,187-0.56%
2023/07/2400.0011010.001010.00-13,204-0.03%
2023/07/217990.698993.50985.00-13,223-0.03%
2023/07/208932.008.3931.92955.00-0.33,203-0.01%
2023/07/196856.007881.57887.00-13,156-0.03%
2023/07/188807.131807.00807.0073,1520.22%
2023/07/172811.000810.52806.0023,1420.06%
2023/07/1410786.300788.00798.00103,1280.32%
2023/07/133763.374766.00760.00-13,097-0.03%
2023/07/122.1783.192770.02770.000.13,0760.00%
2023/07/112.3802.663787.00787.00-0.73,045-0.02%
2023/07/101.4827.051808.00808.000.43,0230.01%
2023/07/072.2816.091805.00805.001.23,0010.04%
2023/07/0613.7844.9419.5844.41802.00-5.82,975-0.20%
2023/07/055.9824.5523.2835.69845.00-17.22,908-0.59%
2023/07/0400.001797.00796.00-12,850-0.04%
2023/07/0300.000.5790.21784.00-0.52,845-0.02%
2023/06/302780.003.1780.93779.00-1.12,830-0.04%
2023/06/291770.002787.50769.00-12,898-0.03%
2023/06/283775.0014775.93771.00-112,933-0.37%
2023/06/275745.195748.40752.0003,0060.00%
2023/06/262722.501724.00725.0013,0750.03%
2023/06/212704.551704.00704.0013,2050.03%
2023/06/201714.021713.00713.0003,2620.00%
2023/06/191708.081710.00710.0003,2600.00%
2023/06/164716.252723.00712.0023,2910.06%
2023/06/151725.006725.49728.00-53,341-0.15%
2023/06/146714.184714.75715.0023,5070.06%
2023/06/133715.002714.04714.0013,6000.03%
2023/06/124.1730.051747.00720.003.13,6710.08%
2023/06/096753.679755.33755.00-33,717-0.08%
2023/06/085721.815727.80726.0003,7030.00%
2023/06/073744.043754.00740.0003,7060.00%
2023/06/0615755.742759.50751.00133,6990.35%
2023/06/053766.6711769.45762.00-83,718-0.21%
2023/06/022.2769.272767.50758.000.23,7540.01%
2023/06/012762.021762.00761.0013,7870.03%
2023/05/312773.463768.67762.00-13,778-0.03%
2023/05/303780.283767.00761.0003,7530.00%
2023/05/292781.912785.00781.0003,7060.00%
2023/05/263765.353762.33762.0003,6820.00%
2023/05/257770.565768.60762.0023,6660.05%
2023/05/247.1789.406.1784.28778.0013,6170.03%
2023/05/231802.002804.50807.00-13,566-0.03%
2023/05/222789.041792.00791.0013,5400.03%
2023/05/194786.9800.00779.0043,5200.11%
2023/05/1821820.0514809.07798.0073,4750.20%
2023/05/179806.568811.13815.0013,4080.03%
2023/05/1610791.308791.50787.0023,3260.06%
2023/05/1520803.358795.25782.00123,3630.36%
2023/05/125763.407759.71777.00-23,403-0.06%
2023/05/114773.9700.00770.0043,4370.12%
2023/05/104790.753782.00782.0013,5770.03%
2023/05/096804.5018783.33779.00-123,686-0.33%
2023/05/082793.503793.00780.00-13,760-0.03%
2023/05/057.1840.218831.88832.00-13,734-0.03%
2023/05/044810.509.6834.57837.00-5.63,683-0.15%
2023/05/035757.605767.00766.0003,5930.00%
2023/05/026744.8311752.45758.00-53,578-0.14%
2023/04/288744.888735.13730.0003,5680.00%
2023/04/279721.337733.43735.0023,5730.06%
2023/04/262699.504708.00710.00-23,562-0.06%
2023/04/257.1721.424715.25704.003.13,5300.09%
2023/04/245721.809729.22725.00-43,510-0.11%
2023/04/2117723.616.1735.48711.0010.93,4840.31%
2023/04/200.1810.001843.00789.00-0.93,424-0.03%
2023/04/192833.202846.00846.0003,4360.00%
2023/04/1800.001800.00788.00-13,460-0.03%
2023/04/1700.000.1790.00785.00-0.13,5050.00%
2023/04/1400.000.4786.02773.00-0.43,592-0.01%
2023/04/130782.002781.00778.00-23,692-0.05%
2023/04/122797.501788.68788.0013,7910.03%
2023/04/071833.000.1805.00814.000.93,9450.02%
2023/04/061.1778.911794.00808.000.14,0010.00%
2023/03/311756.003.2748.69740.00-2.24,051-0.05%
2023/03/308.1807.334786.77756.0044,1700.10%
2023/03/295744.008.1765.43772.00-3.14,120-0.07%
2023/03/2810725.387706.92702.0034,0900.07%
2023/03/273711.273715.93709.0004,0050.00%
2023/03/242687.763.2690.06700.00-1.23,908-0.03%
2023/03/231642.002.1642.85654.00-1.13,784-0.03%
2023/03/223595.004595.00595.00-13,786-0.03%
2023/03/2100.006561.67541.00-63,826-0.16%
2023/03/208575.1313.3568.91561.00-5.33,833-0.14%
2023/03/178562.2530571.10582.00-223,809-0.58%
2023/03/169576.6718.2572.29564.00-9.23,680-0.25%
2023/03/158559.003547.62572.0053,6510.14%
2023/03/145528.402521.00520.0033,6430.08%
2023/03/132501.002.3504.48505.00-0.33,585-0.01%
2023/03/102498.252506.50496.5003,5660.00%
2023/03/082487.2500.00486.5023,5420.06%
2023/03/075502.901504.00497.5043,5220.11%
2023/03/065518.603517.67522.0023,4910.06%
2023/03/032520.001521.00521.0013,4650.03%
2023/03/0100.000.2506.00514.00-0.23,495-0.01%
2023/02/220496.000.1500.00493.00-0.13,5300.00%
2023/02/200495.503496.67492.50-33,923-0.08%
2023/02/173.1495.951499.50499.502.14,1280.05%
2023/02/165.2471.231.1470.23470.004.14,2760.10%
2023/02/151449.572454.50469.00-14,399-0.02%
2023/02/142.2477.003477.00477.00-0.84,429-0.02%
2023/02/135535.0047.1545.55530.00-42.14,481-0.94%
2023/02/109552.0054.2547.30541.00-45.24,512-1.00%
2023/02/094529.2513.1525.22528.00-9.14,414-0.21%
2023/02/0889488.9913.4490.38514.0075.64,3611.73%
2023/02/079451.5011.3453.15468.00-2.34,205-0.05%
2023/02/066.1426.7223.2429.77425.50-17.14,157-0.41%
2023/02/031.1411.093411.50411.50-1.94,129-0.05%
2023/02/023407.171410.00407.5024,1310.05%
2023/02/012408.001404.50404.5014,1810.02%
2023/01/3112405.633409.17412.5094,2410.21%
2023/01/3011.1406.301398.00398.0010.14,2830.23%
2023/01/172404.251406.50402.0014,3140.02%
2023/01/162.1386.423390.50394.00-0.94,306-0.02%
2023/01/1312384.961.1382.69383.50114,3230.25%
2023/01/1214.1386.147383.71384.507.14,3730.16%
2023/01/118.3405.897.1399.37394.501.24,3960.03%
2023/01/1012.2409.245408.90407.007.24,4110.16%
2023/01/093.1410.529409.61412.00-5.94,476-0.13%
2023/01/061.1406.901418.50406.500.14,5780.00%
2023/01/057417.9322425.89414.50-154,692-0.32%
2023/01/0413.2433.4417.1431.10426.00-3.94,737-0.08%
2023/01/0311.1429.0213.2428.96434.50-2.14,817-0.04%
2022/12/3011422.736426.83414.5054,8640.10%
2022/12/297412.656410.33420.0014,8060.02%
2022/12/289415.6710418.05411.50-14,788-0.02%
2022/12/277419.637411.50412.5004,8340.00%
2022/12/267416.648419.38419.00-14,911-0.02%
2022/12/233409.171.8408.74406.501.34,9660.03%
2022/12/2211.1412.0012414.38416.00-15,012-0.02%
2022/12/214.1401.718404.75405.00-3.95,008-0.08%
2022/12/206.1397.101388.00388.005.15,0410.10%
2022/12/195397.804399.50397.5015,0550.02%
2022/12/163396.334386.38383.50-15,127-0.02%
2022/12/152403.753396.33394.00-15,228-0.02%
2022/12/145.1397.945398.30402.000.15,2710.00%
2022/12/1311405.239410.28402.0025,2800.04%
2022/12/122389.754392.63397.00-25,317-0.04%
2022/12/0911392.369392.44394.5025,3670.04%
2022/12/0800.001399.00387.50-15,448-0.02%
2022/12/078404.648408.78400.0005,4300.00%
2022/12/0611426.0225431.14418.00-145,360-0.26%
2022/12/052459.5000.00464.0025,3200.04%
2022/12/016444.0800.00446.0065,3780.11%
2022/11/305426.5000.00449.0055,4500.09%
2022/11/291436.006428.42426.50-55,448-0.09%
2022/11/2811417.182.1409.93428.008.95,4490.16%
2022/11/252.2416.781.1451.55416.001.15,4310.02%
2022/11/242.1459.412461.01462.000.15,4000.00%
2022/11/2300.001.1443.55467.50-1.15,397-0.02%
2022/11/221433.051437.00440.0005,3770.00%
2022/11/2100.002425.50428.00-25,365-0.04%
2022/11/187424.934426.13429.0035,3600.06%
2022/11/1752.1426.9852.1433.98428.5005,3530.00%
2022/11/1622.1405.949416.17421.0013.15,1340.26%
2022/11/1529385.2267.1387.99401.50-38.14,963-0.77%
2022/11/1428361.6421362.48365.0074,7670.15%
2022/11/1114343.5728.1348.71355.00-14.14,688-0.30%
2022/11/1010327.808.1322.71323.001.94,6150.04%
2022/11/098322.256321.00320.0024,6390.04%
2022/11/0825321.0428327.84317.50-34,652-0.06%
2022/11/078315.5021311.48312.00-134,589-0.28%
2022/11/0411312.8219309.97307.00-84,582-0.17%
2022/11/038309.6312309.08311.00-44,524-0.09%
2022/11/0224305.8816303.66310.0084,4780.18%
2022/11/0113294.776.1289.14302.506.94,3860.16%
2022/10/315274.006.1275.74275.00-1.14,296-0.03%
2022/10/289273.789271.22268.0004,2700.00%
2022/10/2712.1269.939271.50276.003.14,2240.07%
2022/10/265257.605.1263.85270.50-0.14,1670.00%
2022/10/258260.889256.22258.50-14,124-0.02%
2022/10/243264.333265.67263.0004,0780.00%
2022/10/217.1265.916266.00258.501.14,0670.03%
2022/10/2020.1272.8819272.08270.501.14,0350.03%
2022/10/1911.1287.0218283.53284.00-6.93,990-0.17%
2022/10/1824.1292.8311291.05290.0013.13,9750.33%
2022/10/1714287.0016.3286.91288.50-2.33,967-0.06%
2022/10/1422.1315.1122314.43303.000.13,8770.00%
2022/10/1344330.4040328.23309.5043,7660.11%
2022/10/1218343.2012343.75343.5063,6460.17%
2022/10/1136342.2633.2343.54348.502.83,5730.08%
2022/10/0731334.6137338.84334.00-63,434-0.17%
2022/10/0613.1322.6711325.00328.002.13,3490.06%
2022/10/058.2328.847324.64320.001.23,3470.04%
2022/10/0424.1328.1012.1327.54325.00123,3870.35%
2022/10/0329.6328.3011326.77317.5018.63,3440.56%
2022/09/3023319.6125320.62327.50-23,269-0.06%
2022/09/2924311.4625.1312.92307.00-1.13,182-0.03%
2022/09/2812.6309.307310.57297.005.63,1260.18%
2022/09/2713.3308.1010309.20308.503.33,0640.11%
2022/09/2615.1321.7318319.67311.50-2.93,003-0.10%
2022/09/2320332.3818.5329.32330.001.53,0240.05%
2022/09/2211323.5919.2327.59333.00-8.13,173-0.26%
2022/09/213.1303.853306.67310.000.13,1700.00%
2022/09/2011304.7316306.28305.00-53,174-0.16%
2022/09/1919.1305.2722299.32294.00-2.93,143-0.09%
2022/09/1619.1311.497310.71308.0012.13,1030.39%
2022/09/1511304.7739315.88312.50-283,099-0.90%
2022/09/1419292.9510294.05291.5093,1320.29%
2022/09/138291.446291.42291.0023,1750.06%
2022/09/1228292.7011.1295.47294.5016.93,2750.52%
2022/09/0822.1286.8120290.50295.502.13,3030.06%
2022/09/0715284.378283.69281.0073,3310.21%
2022/09/069291.943293.50294.0063,3360.18%
2022/09/052.1307.5700.00295.502.13,2590.06%
2022/09/022318.440.1323.00309.0023,2520.06%
2022/09/012329.7500.00331.0023,2500.06%
2022/08/313335.6812330.67339.00-93,248-0.28%
2022/08/300.1344.381345.00345.00-0.93,235-0.03%
2022/08/290.1345.001346.50346.50-0.93,223-0.03%
2022/08/262348.0000.00350.0023,2120.06%
2022/08/250.2344.051348.00346.50-0.83,202-0.02%
2022/08/242352.187352.00353.00-53,191-0.16%
2022/08/231315.5000.00325.0013,1710.03%
2022/08/222316.522318.25320.0003,1600.00%
2022/08/191319.373.1320.40319.00-23,150-0.06%
2022/08/1824.1317.4322317.36319.502.13,1270.07%
2022/08/1710303.159303.22305.5013,0280.03%
2022/08/1610294.2011296.18301.00-12,955-0.03%
2022/08/1513274.1580280.36284.00-672,863-2.34%
2022/08/1213260.778262.31268.0052,7880.18%
2022/08/1113249.3153251.66256.50-402,733-1.46%
2022/08/1015239.504239.63236.50112,6720.41%
2022/08/0900.002239.00237.50-22,656-0.08%
2022/08/083236.502234.00237.0012,6490.04%
2022/08/054228.886228.58230.50-22,631-0.08%
2022/08/046220.175222.40224.0012,6200.04%
2022/08/039219.9415220.03220.00-62,618-0.23%
2022/08/028223.9410224.55225.00-22,596-0.08%
2022/08/0112226.925230.00222.0072,5640.27%
2022/07/291236.001236.00236.0002,5280.00%
2022/07/281238.0011.1238.29238.00-10.12,512-0.40%
2022/07/2728236.2512236.13231.50162,4800.64%
2022/07/2638240.207.1244.77238.0030.92,4541.26%
2022/07/2540244.8657253.40241.00-172,415-0.70%
2022/07/227239.6410.1239.29240.50-3.12,340-0.13%
2022/07/215227.207226.07227.00-22,284-0.09%
2022/07/207224.795225.60224.5022,2740.09%
2022/07/1919225.0312227.46220.5072,2570.31%
2022/07/186221.178219.19226.00-22,217-0.09%
2022/07/158215.3110215.55218.00-22,190-0.09%
2022/07/1414220.007220.79220.5072,1550.32%
2022/07/1312223.6319.1223.51222.00-7.12,088-0.34%
2022/07/1233231.8910229.15224.00232,0411.13%
2022/07/115227.1021233.67237.50-161,948-0.82%
2022/07/0828226.0719228.82216.0091,8910.48%
2022/07/0711243.682241.75238.0091,8270.49%
2022/07/065252.707256.14246.00-21,784-0.11%
2022/07/0511250.8643252.52255.50-321,722-1.86%
2022/07/0410242.958244.13241.0021,6560.12%
2022/07/0116.4256.0511248.94245.005.41,6190.33%
2022/06/3023257.3124267.65266.00-11,522-0.06%
2022/06/299257.0626.1257.09261.50-17.11,229-1.39%
2022/06/2816246.2215242.63238.0011,0880.09%
2022/06/279233.177237.00243.0021,0090.20%
2022/06/2412239.138237.25237.0049540.42%
2022/06/2333247.2427244.54245.0068940.67%
2022/06/2226246.4711240.91244.00157981.88%
2022/06/2123237.547233.79244.50166362.51%
2022/06/2022243.8425.1237.84222.50-3.1555-0.55%
2022/06/1746.1226.2916227.50239.0030.14277.03%
2022/06/1642215.5918226.56219.50243536.79%
2022/06/1500.0037.3209.45210.00-37.3268-13.87%
2022/06/145193.505194.50191.0002250.00%
2022/06/1000.005189.00189.00-5200-2.50%
2022/06/0900.001181.50180.00-1184-0.54%
2022/06/0800.001174.50174.00-1178-0.56%
2022/05/191166.5000.00165.0011990.50%
2022/05/092146.7500.00146.5021711.16%
2022/04/292152.502152.50153.5001770.00%
2022/04/2100.001169.50170.00-1199-0.50%
2022/04/201166.5000.00166.0012010.50%
2022/04/1300.001173.50172.50-1224-0.44%
2022/04/112178.002179.25177.5002300.00%
2022/03/281174.501175.00174.5002350.00%
2022/03/091177.5000.00179.0012440.41%
2022/03/085176.5000.00174.5052442.04%
2022/03/0300.001186.00185.00-1244-0.41%
2022/02/231180.5000.00180.5012580.39%
2022/02/0900.001183.50184.00-1284-0.35%
2022/01/2000.005176.20177.00-5294-1.70%
2022/01/175180.0000.00181.5052971.68%
2022/01/1400.001177.50184.00-1293-0.34%
2022/01/131166.0000.00171.0012720.37%
2022/01/1200.001163.50164.50-1270-0.37%
2022/01/101172.0000.00172.0012690.37%
2022/01/073170.333169.83169.5002650.00%
2021/12/2800.001187.00186.00-1275-0.36%
2021/12/1700.000.5188.07185.00-0.5277-0.18%
2021/12/105200.0000.00198.0052831.76%
2021/12/095201.501203.00199.5042861.40%
2021/12/0810202.5000.00202.50102903.44%
2021/11/241198.501201.50200.5004210.00%
2021/11/231201.0000.00199.5014280.23%
2021/11/2200.006.5202.65202.00-6.5426-1.52%
2021/11/196205.001206.00204.0054361.15%
2021/11/125202.704203.50202.5014380.23%
2021/11/113212.171209.00209.0024300.46%
2021/11/091213.501215.00217.0004380.00%
2021/11/051218.501217.00217.0004570.00%
2021/11/023214.333213.50213.5004600.00%
2021/11/013217.172214.50214.5014650.21%
2021/10/291217.501218.00218.0004640.00%
2021/10/281205.002210.50211.50-1460-0.22%
2021/10/272205.502206.75204.5004580.00%
2021/10/2612203.171204.50203.00114662.36%
2021/10/221202.0100.00201.5014770.21%
2021/10/210.8203.5000.00202.500.84780.16%
2021/10/200.1203.5000.00202.000.14820.01%
2021/10/191201.001205.00205.0004910.00%
2021/10/181.1200.601202.00202.000.15180.01%
2021/10/151.1206.0200.00205.501.15500.19%
2021/10/140.1208.0025209.32207.50-24.9567-4.39%
2021/10/130211.2000.00211.0005750.00%
2021/10/1225218.082214.50214.50235754.00%
2021/10/081.3219.5100.00219.501.35680.23%
2021/10/071204.081207.50211.0005630.01%
2021/10/060209.5000.00204.5005680.00%
2021/10/050.1203.3300.00203.500.15720.01%
2021/10/010.1212.0000.00208.500.15690.01%
2021/09/301218.0000.00219.0015660.18%
2021/09/294.1219.015217.50217.50-1569-0.17%
2021/09/282222.002223.00223.0005700.00%
2021/09/274222.134224.75224.5005750.00%
2021/09/244222.253222.00222.0015800.17%
2021/09/2300.001220.50221.00-1585-0.17%
2021/09/226.3216.205216.50216.501.35910.21%
2021/09/172221.252221.50221.5006080.00%
2021/09/162227.0000.00222.5026250.32%
2021/09/151.1220.0500.00225.001.16270.17%
2021/09/140.1227.0000.00224.000.16220.02%
2021/09/082244.005238.40235.00-3660-0.45%
2021/09/070.6229.2600.00226.000.66440.10%
2021/09/064297.003302.00303.0015960.17%
2021/09/0300.0022289.09296.50-22574-3.83%
2021/08/271289.5000.00285.0015320.19%
2021/08/2500.001280.00279.00-1517-0.19%
2021/08/240267.0000.00267.0005200.00%
2021/08/200.1255.0000.00256.500.15430.01%
2021/08/193.1256.852254.50254.501.15680.18%
2021/08/180.3255.1800.00267.000.35650.05%
2021/08/170.1265.0000.00260.000.15640.01%
2021/08/164.1270.384267.50267.000.15700.02%
2021/08/121270.0000.00270.0016670.15%
2021/08/112.3267.111262.00262.001.37150.17%
2021/08/101278.002276.75276.00-1737-0.14%
2021/08/090.5284.0100.00282.000.57930.06%
2021/08/060.5287.1800.00285.500.57990.06%
2021/08/042281.751286.00281.5018370.12%
2021/07/303282.003281.33277.0008670.00%
2021/07/291288.001293.00289.0008670.00%
2021/07/282276.502277.25279.0008650.00%
2021/07/271280.501280.50280.5008850.00%
2021/07/265.1279.202279.00279.003.18970.35%
2021/07/237.2279.898277.44277.50-0.9901-0.09%
2021/07/229.8292.496285.33281.503.89100.41%
2021/07/2100.003310.83311.00-3909-0.33%
2021/07/1900.001272.00280.00-1879-0.11%
2021/07/163267.672263.50263.5018800.11%
2021/07/151266.001268.00266.0008930.00%
2021/07/145262.605266.20264.0009050.00%
2021/07/1329268.097261.00261.00229122.41%
2021/07/123270.503270.67269.5009090.00%
2021/07/011279.0000.00279.0011,0760.09%
2021/06/285292.101278.50278.5041,1700.34%
2021/06/251289.5000.00289.5011,1530.09%
2021/06/2300.001260.00259.50-11,137-0.09%
2021/06/211255.0000.00255.5011,1280.09%
2021/06/171277.5000.00276.0011,1020.09%
2021/06/081260.0000.00260.0011,0950.09%
2021/06/011254.001260.00254.5001,1310.00%
2021/05/2800.000.1266.00260.00-0.11,102-0.01%
2021/05/271.1266.090.5273.00265.000.61,0960.05%
2021/05/241320.0000.00337.5011,0710.09%
2021/05/212328.753323.67329.50-11,066-0.09%
2021/05/2000.0011338.50339.00-111,010-1.09%
2021/05/192302.005301.40308.50-3972-0.31%
2021/05/188279.567.2277.89280.500.89250.09%
2021/05/171.2281.586278.25282.00-4.8902-0.53%
2021/05/1400.002256.50256.50-2846-0.24%
2021/05/132234.501221.00233.5018390.12%
2021/05/121224.0000.00224.5018260.12%
2021/05/101254.0000.00254.0017880.13%
2021/05/042249.001261.00244.0018470.12%
2021/05/0300.003255.17255.00-3823-0.36%
2021/04/291253.001251.50251.5008110.00%
2021/04/283.5257.291257.00255.502.58040.31%
2021/04/271240.0000.00258.0017940.13%
2021/04/261243.5000.00240.0017760.13%
2021/04/232229.252.1232.21235.50-0.1784-0.01%
2021/04/221225.001230.00227.0007800.00%
2021/04/201235.0000.00236.0017780.13%
2021/04/151248.501242.50245.0008340.00%
2021/04/143250.835245.00250.50-2823-0.24%
2021/04/1312266.509253.22249.0038050.37%
2021/04/092237.004241.38251.50-2745-0.27%
2021/04/083234.833229.67229.0007190.00%
2021/04/073242.003240.67229.5007100.00%
2021/04/064234.382.3232.39235.001.76800.25%
2021/04/0100.003206.83214.00-3641-0.47%
2021/03/3100.001.3198.46197.50-1.3590-0.22%
2021/03/3000.001194.00194.00-1575-0.17%
2021/03/291194.501.1194.95194.00-0.1578-0.01%
2021/03/261188.5000.00188.5015860.17%
2021/03/250187.0000.00186.5006020.00%
2021/03/241187.5000.00187.5016160.16%
2021/03/2300.001188.50188.00-1632-0.16%
2021/03/1700.001189.50191.00-1649-0.15%
2021/03/1500.001190.00187.50-1649-0.15%
2021/03/110.1195.0000.00194.000.16460.01%
2021/03/100.5198.002195.00198.50-1.5638-0.23%
2021/03/040.1188.0000.00186.000.16480.01%
2021/03/020.1190.0000.00188.500.16450.01%
2021/02/260.1187.5000.00187.000.16450.01%
2021/02/250.1189.5000.00189.000.16450.01%
2021/02/241.1191.481192.50188.500.16450.01%
2021/02/230.1189.0000.00187.000.16430.01%
2021/02/041175.001177.00175.0006410.00%
2021/02/032176.502175.50175.5006430.00%
2021/02/011180.001179.00179.0006890.00%
2021/01/291182.001185.00181.0007010.00%
2021/01/281180.501187.50190.0006920.00%
2021/01/271183.001178.00185.0006720.00%
2021/01/261165.001169.00171.0006560.00%
2021/01/251158.501161.50164.0006650.00%
2021/01/221157.001161.00162.0006870.00%
2021/01/211160.001158.00158.0007090.00%
2021/01/206160.926158.08157.0007280.00%
2021/01/194166.004161.00161.0007550.00%
2021/01/1800.002152.25169.50-2779-0.26%
2021/01/150.4161.0000.00160.000.48160.05%
2021/01/1310170.5000.00169.50108431.19%
2021/01/121177.002.3170.04168.50-1.3851-0.15%
2021/01/1100.001188.00183.50-1803-0.12%
2021/01/081197.5000.00196.0017810.13%
2021/01/061191.0000.00186.5017690.13%
2021/01/0400.001200.00196.00-1752-0.13%
2020/12/301196.501199.00196.5007450.00%
2020/12/251201.0000.00200.5017360.14%
2020/12/1800.001197.00199.00-1711-0.14%
2020/12/171194.5000.00193.0016990.14%
2020/12/151179.0000.00177.5016730.15%
2020/12/142179.2500.00178.5026760.30%
2020/12/112.1180.715181.60181.00-2.9683-0.42%
2020/12/101189.0000.00189.0016810.15%
2020/12/0315.2197.9612195.58192.003.26910.46%
2020/12/0200.001193.50193.50-1677-0.15%
2020/11/161177.0000.00174.0016830.15%
2020/11/134176.502174.00179.5026760.30%
2020/11/122174.757176.50175.00-5667-0.75%
2020/11/095187.502194.25185.5036490.46%
2020/11/023224.674231.25225.00-1557-0.18%
2020/10/303241.503239.83242.0005330.00%
2020/10/292230.753231.67236.50-1508-0.20%
2020/10/281230.001232.50223.5004850.00%
2020/10/271231.0048.2229.97232.50-47.2463-10.18%
2020/10/263224.831220.50226.5024270.47%
2020/10/2300.0041219.72215.00-41395-10.36%
2020/10/221201.506199.50201.50-5342-1.46%
2020/10/2000.001178.50185.50-1293-0.34%
2020/10/071174.5000.00173.0012900.34%
2020/10/061178.0000.00176.5012930.34%
2020/09/2900.001168.00168.00-1307-0.33%
2020/09/281166.0000.00168.0013130.32%
2020/09/243166.331169.00165.0023280.61%
2020/09/232176.2500.00172.5023280.61%
2020/09/211179.5000.00179.5013290.30%
2020/09/1700.001178.50178.00-1340-0.29%
2020/09/1400.000.1175.00175.00-0.1356-0.02%
2020/09/111171.5000.00172.0013610.28%
2020/09/091170.5000.00171.5013750.27%
2020/09/081173.002175.00171.00-1378-0.26%
2020/09/040.1167.501166.50167.50-0.9398-0.23%
2020/08/311163.501164.50164.0005130.00%
2020/08/281161.5000.00160.5015070.20%
2020/08/271161.004163.25160.50-3506-0.59%
2020/08/2500.001156.00156.50-1499-0.20%
2020/08/242150.0000.00152.5024940.40%
2020/08/2100.001148.00149.00-1495-0.20%
2020/08/1700.002147.25149.00-2504-0.40%
2020/08/052156.5000.00157.0025130.39%
2020/08/041150.0000.00152.0015150.19%
2020/08/031150.0000.00149.5015190.19%
2020/07/3100.001151.00150.50-1523-0.19%
2020/07/2900.003152.50153.00-3544-0.55%
2020/07/2800.001151.00150.00-1546-0.18%
2020/07/240157.0000.00155.0005440.01%
2020/07/232159.0000.00158.5025420.37%
2020/07/222161.256162.75162.00-4542-0.74%
2020/07/131164.0000.00164.0015460.18%
2020/07/101169.001171.00165.5005470.00%
2020/07/091170.004171.25170.00-3547-0.55%
2020/07/0700.001170.50170.00-1546-0.18%
2020/07/0300.003177.84178.50-3549-0.55%
2020/07/0200.001176.50178.50-1542-0.18%
2020/07/011177.5000.00175.5015360.19%
2020/06/305178.2000.00177.0055310.94%
2020/06/2300.002172.00173.50-2524-0.39%
2020/06/191174.0000.00172.5015250.19%
2020/06/171164.001167.50169.5005010.00%
2020/06/161163.001161.00161.0004890.00%
2020/06/1500.004163.00163.50-4500-0.80%
2020/06/122158.751160.50161.5015040.20%
2020/06/112164.0000.00162.0025120.39%
2020/06/092175.751180.50172.0015180.19%
2020/06/0800.001165.50171.50-1481-0.21%
2020/06/0300.000.1152.00152.00-0.1511-0.02%
2020/05/263152.5000.00150.0035630.53%
2020/05/211147.002148.25148.00-1613-0.16%
2020/05/191147.001150.00147.0006540.00%
2020/05/182146.0000.00145.5026780.29%
2020/05/1511146.236145.17145.0056790.74%
2020/05/141149.5010149.40147.50-9675-1.33%
2020/05/111151.502152.25151.50-1675-0.15%
2020/05/0700.002156.50156.00-2672-0.30%
2020/05/0600.002154.00154.00-2673-0.30%
2020/04/301149.0000.00148.5016660.15%
2020/04/214145.384142.25142.0006800.00%
2020/04/1600.001142.50142.50-1675-0.15%
2020/04/151141.501142.50142.5006720.00%
2020/04/144140.503142.50141.0016720.15%
2020/04/137140.077141.21140.0006650.00%
2020/04/101139.502141.25142.00-1662-0.15%
2020/04/071135.502136.25136.50-1653-0.15%
2020/04/062132.502134.50134.5006560.00%
2020/04/011132.501132.50132.5006560.00%
2020/03/311133.0000.00133.0016550.15%
2020/03/3000.001129.50132.00-1655-0.15%
2020/03/273133.833132.17130.0006540.00%
2020/03/265129.809132.44133.50-4649-0.62%
2020/03/254131.8800.00132.5046460.62%
2020/03/2400.001126.00126.50-1639-0.16%
2020/03/233116.172122.25120.5016350.16%
2020/03/205114.504117.38118.5016330.16%
2020/03/1920111.1319108.00108.0016340.16%
2020/03/1819126.4512124.63120.0076271.12%
2020/03/1717128.5615128.40128.0026210.32%
2020/03/169146.449142.28138.5006000.00%
2020/03/138145.887148.93150.0015780.17%
2020/03/124158.882156.50157.5025470.37%
2020/03/114166.003166.50163.0015220.19%
2020/03/101157.002161.50156.50-1475-0.21%
2020/03/093151.174149.50149.00-1451-0.22%
2020/03/061149.501151.00150.5004440.00%
2020/03/046151.754151.00151.0024370.46%
2020/03/0300.002156.50155.50-2426-0.47%
2020/03/0210156.3011155.82154.00-1424-0.24%
2020/02/276162.9212163.96162.50-6413-1.45%
2020/02/266166.8300.00163.0064021.49%
2020/02/258165.135164.60170.0033880.77%
2020/02/242163.503164.50164.50-1371-0.27%
2020/02/211163.003165.33163.00-2365-0.55%
2020/02/203161.174162.75162.50-1345-0.29%
2020/02/190.2160.002159.00160.50-1.8325-0.57%
2020/02/1800.001151.00149.50-1308-0.32%
2020/02/171150.0000.00150.0013270.31%
2020/02/142148.251149.00151.0013330.30%
2020/02/132151.2500.00149.5023330.60%
2020/02/1200.001154.50151.50-1334-0.30%
2020/02/113151.8300.00151.5033360.89%
2020/02/101150.004154.13149.50-3341-0.88%
2020/02/0700.001152.50151.00-1346-0.29%
2020/02/0600.001155.00155.00-1346-0.29%
2020/02/051150.001152.50152.0003410.00%
2020/02/0400.001151.00150.00-1343-0.29%
2020/02/031143.001146.00146.5003540.00%
2020/01/312145.251150.00149.5013570.28%
2020/01/303142.002144.75142.5013620.28%
2020/01/202150.752152.00153.0003560.00%
2020/01/1700.002149.75150.00-2353-0.57%
2020/01/161146.002146.25145.50-1354-0.28%
2020/01/141151.0000.00149.0013610.28%
2020/01/131150.002148.25150.00-1364-0.27%
2020/01/108142.561144.50146.0073711.89%
2020/01/092140.251141.50140.5013770.26%
2020/01/083140.501140.00140.0023890.51%
2020/01/072143.7500.00142.5024160.48%
2020/01/062144.7500.00144.0024550.44%
2020/01/038146.5000.00145.0084661.71%
2020/01/0200.001144.00145.00-1500-0.20%
2019/12/316142.835142.60142.5015050.20%
2019/12/302145.001146.00145.0015230.19%
2019/12/271148.5000.00149.0015500.18%
2019/12/2600.002149.50149.00-2590-0.34%
2019/12/253150.1700.00149.5035970.50%
2019/12/241152.001151.00151.0006070.00%
2019/12/202152.0000.00152.5026320.32%
2019/12/163148.832149.25148.5017550.13%
2019/12/134153.754151.50151.5007850.00%
2019/12/124156.003155.00155.0017810.13%
2019/12/052159.004159.00159.00-2815-0.25%
2019/11/292162.251161.50161.5018260.12%
2019/11/281161.501163.50161.5008310.00%
2019/11/274163.004162.50162.5008370.00%
2019/11/253164.501165.00165.0028440.24%
2019/11/221166.002165.50167.00-1839-0.12%
2019/11/2100.001163.50162.00-1828-0.12%
2019/11/201161.0000.00161.0018280.12%
2019/11/181160.0000.00160.0018450.12%
2019/11/156158.333158.50158.5038590.35%
2019/11/141161.504162.63160.50-3861-0.35%
2019/11/131162.5000.00162.5018420.12%
2019/11/123160.1700.00160.0038410.36%
2019/11/112159.001157.00157.0018430.12%
2019/11/0800.001162.00162.00-1850-0.12%
2019/11/071159.001161.00162.0008540.00%
2019/11/061159.502159.50159.00-1862-0.12%
2019/11/053156.005158.20158.00-2870-0.23%
2019/11/012154.752154.50154.5009090.00%
2019/10/315158.004157.38157.5019230.11%
2019/10/301163.003163.33162.50-2953-0.21%
2019/10/293161.173163.33162.0009890.00%
2019/10/281159.501160.50160.0001,0200.00%
2019/10/251159.501160.50159.5001,0450.00%
2019/10/241161.001160.00160.0001,0590.00%
2019/10/2300.001160.00161.50-11,061-0.09%
2019/10/223160.331160.00160.0021,0660.19%
2019/10/212161.502159.00159.0001,0720.00%
2019/10/172156.003156.17156.00-11,098-0.09%
2019/10/163158.331157.00157.0021,1020.18%
2019/10/153164.832164.50160.0011,0940.09%
2019/10/142166.253168.83167.50-11,072-0.09%
2019/10/092186.0000.00182.0021,0500.19%
2019/10/0800.001189.00187.00-11,040-0.10%
2019/10/041185.5000.00183.5011,0070.10%
2019/10/032182.003184.83181.00-1987-0.10%
2019/10/022170.751183.00187.0019650.10%
2019/09/262166.501173.00165.5019330.11%
2019/09/2500.001173.50171.50-1921-0.11%
2019/09/243173.503174.83173.5009110.00%
2019/09/237177.717176.86176.0008960.00%
2019/09/201166.5000.00169.5018630.12%
2019/09/1913166.003168.67170.00108411.19%
2019/09/189158.831158.00160.5087831.02%
2019/09/172153.501153.50151.5017510.13%
2019/09/111151.5000.00150.5017580.13%
2019/09/103150.5000.00150.0037590.39%
2019/09/096152.921154.50152.5057530.66%
2019/09/0600.001147.50146.00-1729-0.14%
2019/09/051148.5000.00148.0017260.14%
2019/09/044151.2500.00150.5047210.55%
2019/09/037149.5000.00149.5077200.97%
2019/09/021150.0000.00149.5017200.14%
2019/08/301152.5000.00149.5017140.14%
2019/08/2916151.631153.50151.00157072.12%
2019/08/281148.5000.00149.0016970.14%
2019/08/2700.003152.00150.00-3693-0.43%
2019/08/2300.007153.07152.00-7691-1.01%
2019/08/221151.002151.50150.50-1684-0.15%
2019/08/211154.002158.25154.00-1679-0.15%
2019/08/203.1154.8510153.35155.00-6.9664-1.04%
2019/08/193148.5016147.94149.00-13648-2.01%
2019/08/151142.0000.00141.5016410.16%
2019/08/144145.381149.00143.5036390.47%
2019/08/133145.502148.75145.5016360.16%
2019/08/121147.501144.50144.5006340.00%
2019/08/083151.503154.50149.0006420.00%
2019/08/071152.5000.00152.0016520.15%
2019/08/069141.781140.00148.0086361.26%
2019/08/052147.502146.50144.0006210.00%
2019/08/021158.002159.50157.00-1597-0.17%
2019/08/014164.635164.50159.50-1578-0.17%
2019/07/312152.755156.60161.00-3534-0.56%
2019/07/305196.602226.75193.5034930.61%
2019/07/2900.005209.50215.00-5461-1.08%
2019/07/2600.0011189.77195.50-11435-2.52%
2019/07/2400.006187.33187.00-6411-1.46%
2019/07/231184.0000.00184.0014070.25%
2019/07/221187.5018183.72181.00-17401-4.24%
2019/07/1900.004175.88178.50-4372-1.07%
2019/07/1800.001171.50172.00-1358-0.28%
2019/07/171167.001165.50167.0003440.00%
2019/07/1600.0017162.50165.50-17340-4.99%
2019/07/1500.001163.00164.00-1334-0.30%
2019/07/102153.0000.00156.0023110.64%
2019/07/091153.5000.00151.5013080.32%
2019/06/2500.001144.50144.00-1390-0.26%
2019/06/212148.7500.00147.0024320.46%
2019/06/2000.002145.50150.00-2427-0.47%
2019/06/111143.504143.50144.50-3421-0.71%
2019/06/061145.0000.00146.0014280.23%
2019/05/311144.0000.00144.5014380.23%
2019/05/2900.001142.50142.00-1443-0.23%
2019/05/271143.0000.00142.5014470.22%
2019/05/221142.501144.00142.0004560.00%
2019/05/211142.001144.00142.5004590.00%
2019/05/201142.5000.00143.0014650.21%
2019/05/151143.0000.00149.0015100.20%
2019/05/0300.002134.00134.00-2477-0.42%
2019/04/111143.0000.00139.5014850.21%
2019/04/101146.002144.50142.00-1481-0.21%
2019/04/091141.0000.00142.0014710.21%
2019/04/0200.001139.50137.00-1454-0.22%
2019/04/011141.5000.00139.0014520.22%
2019/03/291143.0000.00143.0014410.23%
2019/03/281148.505148.00141.00-4428-0.93%
2019/03/273144.5043143.85145.50-40366-10.92%
2019/03/2600.0019131.68132.50-19330-5.75%
2019/03/221128.5000.00128.5013180.31%
2019/03/2000.002126.00125.00-2323-0.62%
2019/03/1200.002130.00129.50-2327-0.61%
2019/03/051127.501128.00126.5003340.00%
2019/02/2200.001125.00124.00-1356-0.28%
2019/02/211128.0000.00127.5013700.27%
2019/02/2010130.007130.43127.0033690.81%
2019/02/1800.009134.89129.00-9370-2.43%
2019/02/1500.0029.1128.92130.00-29.1358-8.11%
2019/01/032118.002117.25116.0003560.00%
2018/12/2700.001110.50110.50-1349-0.29%
2018/12/251109.0000.00108.5013490.29%
2018/12/241110.0000.00110.0013510.28%
2018/12/131114.5000.00121.0013400.29%
2018/12/1200.001116.50115.50-1335-0.30%
2018/12/102114.5000.00114.0023470.58%
2018/12/0700.001117.00118.00-1355-0.28%
2018/12/041119.5000.00119.0013530.28%
2018/12/0300.001122.50122.00-1355-0.28%
2018/11/282118.502118.00118.0003420.00%
2018/11/222118.0000.00118.0023390.59%
2018/11/2100.001124.00124.50-1331-0.30%
2018/11/151118.001118.50118.0003060.00%
2018/11/141121.001120.50118.0003010.00%
2018/11/134121.502124.00125.0022850.70%
2018/11/092117.7500.00120.5022760.72%
2018/11/0800.002116.25117.50-2274-0.73%
2018/10/2900.00297.9097.50-2391-0.51%
2018/10/25298.00298.2597.4004150.00%
2018/10/243103.331103.00101.5024340.46%
2018/10/2200.00198.00100.00-1465-0.21%
2018/10/19296.8500.0097.3024770.42%
2018/10/1700.001103.50100.50-1489-0.20%
2018/10/1600.006102.75101.50-6489-1.23%
2018/10/15597.8600.0096.9054911.02%
2018/10/12192.00197.7097.8005000.00%
2018/10/11395.97195.4095.4025060.40%
2018/10/091107.5000.00106.0015120.20%
2018/10/0500.008108.25108.50-8544-1.47%
2018/10/031114.001115.00112.0005620.00%
2018/10/028113.5000.00114.5085671.41%
2018/09/261110.0000.00110.5015700.18%
2018/09/1900.001115.00111.00-1573-0.17%
2018/09/171119.0000.00117.5015730.17%
2018/09/0711108.233110.00106.5085621.42%
2018/09/063115.002114.00114.0015590.18%
2018/09/056117.5800.00118.0065601.07%
2018/09/041117.501118.00119.0005630.00%
2018/08/301120.501119.50120.0005670.00%
2018/08/291117.5000.00117.0015630.18%
2018/08/2800.002119.00118.00-2565-0.35%
2018/08/241117.5000.00118.0015850.17%
2018/08/233122.1700.00120.5035900.51%
2018/08/221122.502123.50122.50-1589-0.17%
2018/08/211120.504123.00121.50-3585-0.51%
2018/08/204118.501119.50117.5035840.51%
2018/08/171125.0000.00120.5015830.17%
2018/08/166121.583123.17123.5035790.52%
2018/08/158127.386127.75125.0025760.35%
2018/08/142120.759125.44126.50-7570-1.23%
2018/08/1320119.582122.50120.00185693.16%
2018/08/103132.8300.00130.0035570.54%
2018/08/092136.004133.50132.50-2568-0.35%
2018/08/081147.001.1148.87141.50-0.1551-0.02%
2018/08/072.1154.115150.10148.50-2.9522-0.55%
2018/08/064140.5000.00141.0044890.82%
2018/08/032144.2500.00142.0024840.41%
2018/08/023.2142.2900.00140.503.24800.67%
2018/07/3100.003154.00142.00-3469-0.64%
2018/07/2700.003159.83157.50-3451-0.66%
2018/07/263151.501151.50151.5024420.45%
2018/07/251134.0000.00138.0014380.23%
2018/07/191124.002124.00125.00-1488-0.20%
2018/07/181139.0000.00135.5015100.20%
2018/07/1700.001139.50138.50-1507-0.20%
2018/07/162131.751134.00132.0014980.20%
2018/07/131134.5046138.09134.50-45494-9.10%
2018/07/1200.002129.75130.00-2469-0.43%
2018/07/113124.502126.00118.5014610.22%
2018/07/104115.2500.00117.0044530.88%
2018/07/091113.001108.00115.5004510.00%
2018/07/061105.0000.00105.0014500.22%
2018/07/057108.071108.00105.0064571.31%
2018/07/041111.0000.00109.5014550.22%
2018/07/0311114.5900.00113.00114722.33%
2018/07/0210115.2500.00115.00104922.03%
2018/06/2915116.7300.00119.00155042.98%
2018/06/282114.501113.50113.5015100.20%
2018/06/2711117.0000.00117.00115292.08%
2018/06/222129.7500.00123.5025580.36%
2018/06/191118.5000.00117.0015800.17%
2018/06/151120.5000.00120.5015940.17%
2018/06/145124.2000.00121.5056090.82%
2018/06/131126.0000.00123.0016170.16%
2018/06/1200.002123.00124.00-2620-0.32%
2018/06/081127.0000.00128.5016350.16%
2018/06/071131.002130.00130.50-1641-0.16%
2018/06/041136.0000.00132.0016760.15%
2018/05/3100.007115.21123.00-7659-1.06%
2018/05/293111.331113.50112.0026500.31%
2018/05/283110.1700.00109.0036450.46%
2018/05/252115.0000.00115.0026400.31%
2018/05/2400.001122.50121.00-1633-0.16%
2018/05/238126.192126.50124.0066290.95%
2018/05/222123.0000.00125.0026240.32%
2018/05/217126.364125.13121.0036170.49%
2018/05/1811133.271133.50130.50106081.64%
2018/05/1712137.7500.00138.00125972.01%
2018/05/143116.5000.00116.5035690.53%
2018/05/102106.501106.50107.0015610.18%
2018/05/0800.003111.67112.00-3550-0.54%
2018/05/0719110.611107.00107.50185413.32%
2018/05/046114.8300.00114.0065331.12%
2018/05/0200.002132.00134.00-2505-0.40%
2018/04/2610140.851136.00134.5094721.90%
2018/04/2500.0012142.21147.50-12451-2.66%
2018/04/248123.315134.50134.5034250.71%
2018/04/238121.008123.00122.5003930.00%
2018/04/208124.0000.00122.5083892.05%
2018/04/1929124.3100.00123.00293867.50%
2018/04/092133.0011134.14133.00-9355-2.53%
2018/04/031116.0016125.53127.50-15336-4.46%
2018/04/0200.002110.00116.00-2314-0.64%
2018/03/311107.5000.00105.5013000.33%
2018/03/304106.888104.75110.00-4291-1.37%
2018/03/291105.0013107.62108.50-12268-4.47%
2018/03/2800.00293.1599.00-2259-0.77%
2018/03/27190.50190.9090.0002450.00%
2018/03/2600.00686.8789.60-6238-2.52%
2018/03/2300.00281.2581.50-2223-0.89%
2018/03/22179.00182.0080.5002120.00%
2018/03/21180.00484.0381.50-3198-1.51%
2018/03/201174.49275.6578.6091814.96%
2018/03/1900.00169.5071.50-1163-0.61%
2018/03/16566.4000.0065.0051533.27%
2018/03/152066.0500.0065.302014513.71%
2018/03/14265.65865.6066.10-6136-4.41%
2018/03/13160.00163.0063.4001200.00%
2018/03/1200.001461.2261.50-14111-12.53%
2018/03/09254.35154.3058.101921.08%
2018/03/08152.50453.4552.90-376-3.93%
2018/03/06144.0000.0046.301561.78%
2018/02/27139.3500.0039.351492.03%
2018/02/21138.8500.0038.801492.02%
2018/02/09137.5000.0037.901482.05%
2018/01/2600.00238.9038.40-245-4.36%
2018/01/24238.9800.0039.002454.36%
2018/01/11138.1000.0038.001462.15%
〈熱門股〉保瑞美併購案 市場看法多空分歧股價未能守住700元Anue鉅亨-2024/01/20
保瑞 相關文章