點序 (6485)-元富-城東券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
82.2
漲跌
▼0.7
漲幅
-0.84%
成交量
167張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	83.40	0	0.00	82.90	0	647	0.00%
2024/04/15	1	83.00	0	0.00	84.00	1	683	0.15%
2024/04/11	1	84.50	0	0.00	84.20	1	734	0.14%
2024/04/10	1	87.30	3	85.70	85.70	-2	758	-0.26%
2024/04/09	0	82.90	0	0.00	83.50	0	771	0.00%
2024/03/22	3	88.03	10	89.21	87.20	-7	1,232	-0.57%
2024/03/21	10	88.40	2	86.65	89.80	8	1,247	0.64%
2024/03/14	0	82.20	0	0.00	81.90	0	1,382	0.00%
2024/03/13	1	82.30	2	82.60	81.80	-1	1,471	-0.07%
2024/03/08	3	85.87	2	85.30	84.60	1	1,667	0.06%
2024/03/06	4	89.50	0	0.00	88.50	4	1,801	0.22%
2024/03/05	1.1	90.89	2	90.80	90.60	-0.9	1,987	-0.05%
2024/03/04	3	92.30	0	0.00	91.80	3	2,220	0.14%
2024/03/01	1	95.00	0	0.00	93.00	1	2,266	0.04%
2024/02/29	1	95.40	1	95.20	95.00	0	2,303	0.00%
2024/02/27	7.1	96.62	3	95.63	96.00	4.1	2,342	0.17%
2024/02/22	0	0.00	1	96.30	95.60	-1	2,503	-0.04%
2024/02/21	0	0.00	2	95.35	94.90	-2	2,498	-0.08%
2024/02/20	0	0.00	1	95.80	94.20	-1	2,497	-0.04%
2024/02/19	1	94.80	0	0.00	94.40	1	2,505	0.04%
2024/02/05	1	92.00	0	0.00	92.00	1	2,595	0.04%
2024/02/02	1	94.10	0	0.00	93.20	1	2,620	0.04%
2024/02/01	2	94.05	0	0.00	93.70	2	2,661	0.08%
2024/01/31	0	0.00	1	95.60	94.60	-1	2,670	-0.04%
2024/01/30	2	94.90	6	94.85	94.20	-4	2,678	-0.15%
2024/01/29	0	0.00	1	95.80	95.90	-1	2,681	-0.04%
2024/01/26	1	94.30	0	0.00	94.30	1	2,689	0.04%
2024/01/25	2	95.05	3	95.07	95.10	-1	2,704	-0.04%
2024/01/24	5	96.42	4	97.05	96.90	1	2,702	0.04%
2024/01/22	1	93.80	0	0.00	94.10	1	2,698	0.04%
2024/01/19	0	0.00	0	93.70	94.40	0	2,703	0.00%
2024/01/18	0	0.00	0	94.60	94.10	0	2,697	0.00%
2024/01/17	2.2	96.60	0	0.00	95.70	2.2	2,702	0.08%
2024/01/16	1	99.20	0	0.00	99.00	1	2,701	0.04%
2024/01/15	0	0.00	3	100.67	101.50	-3	2,697	-0.11%
2024/01/12	1	97.80	1	100.00	97.80	0	2,698	0.00%
2024/01/11	0	0.00	1	102.00	100.00	-1	2,696	-0.04%
2024/01/10	8	99.09	0	0.00	99.80	8	2,698	0.30%
2024/01/09	2	99.80	0	0.00	98.60	2	2,704	0.07%
2024/01/08	3.2	101.40	1	102.50	101.00	2.2	2,697	0.08%
2024/01/05	2	107.25	0	0.00	106.00	2	2,684	0.07%
2024/01/04	0	0.00	1	108.00	107.50	-1	2,682	-0.04%
2024/01/03	1	111.50	0	0.00	110.50	1	2,679	0.04%
2024/01/02	0	0.00	3	114.00	115.00	-3	2,668	-0.11%
2023/12/29	4.5	116.22	26	112.79	115.00	-21.5	2,680	-0.80%
2023/12/28	3	115.33	2	116.75	116.00	1	2,666	0.04%
2023/12/27	2	115.50	0	0.00	115.50	2	2,768	0.07%
2023/12/26	0	0.00	1	116.50	116.00	-1	2,783	-0.04%
2023/12/25	0	0.00	2	115.25	114.00	-2	2,783	-0.07%
2023/12/22	3	114.00	7	113.43	113.50	-4	2,771	-0.14%
2023/12/21	20	110.25	2	109.00	109.00	18	2,718	0.66%
2023/12/20	1.1	110.55	2	110.75	108.00	-1	2,768	-0.03%
2023/12/19	2	104.25	1	103.50	103.50	1	2,755	0.04%
2023/12/18	1	106.00	8	108.69	105.50	-7	2,771	-0.25%
2023/12/15	9	112.78	3	112.50	110.00	6	2,824	0.21%
2023/12/14	1	113.00	0	0.00	113.00	1	2,829	0.04%
2023/12/12	16	119.22	12	120.29	118.50	4	2,969	0.13%
2023/12/08	1	122.50	4	121.13	120.00	-3	2,924	-0.10%
2023/12/07	2	117.75	1	118.50	118.00	1	2,850	0.04%
2023/12/06	4	116.88	1	115.00	119.50	3	2,827	0.11%
2023/12/05	7	113.71	5	114.90	114.50	2	2,814	0.07%
2023/12/04	7	117.86	4	116.75	116.50	3	2,857	0.10%
2023/12/01	0	0.00	0	119.18	118.00	0	2,819	0.00%
2023/11/30	1	122.50	7	124.43	121.50	-6	2,762	-0.22%
2023/11/29	8	120.25	3	117.27	122.00	5	2,565	0.19%
2023/11/28	0.1	109.50	2	108.75	111.50	-2	2,344	-0.08%
2023/11/27	2	107.75	2	108.00	105.00	0	2,325	0.00%
2023/11/24	1	107.50	9	107.11	108.00	-8	2,287	-0.35%
2023/11/22	0	0.00	1	99.70	103.50	-1	2,060	-0.05%
2023/11/21	2	99.15	0	0.00	98.90	2	2,040	0.10%
2023/11/20	0	0.00	1	100.00	100.00	-1	2,034	-0.05%
2023/11/17	0	0.00	1	99.30	98.60	-1	2,027	-0.05%
2023/11/16	1	98.30	0	0.00	97.50	1	2,022	0.05%
2023/11/15	1	102.00	0	0.00	100.00	1	2,006	0.05%
2023/11/14	2	100.25	4	101.13	100.50	-2	1,986	-0.10%
2023/11/13	13	98.54	12	99.67	98.50	1	1,945	0.05%
2023/11/10	2	92.15	3	93.03	92.90	-1	1,898	-0.05%
2023/11/09	5	92.16	2	91.00	91.00	3	1,869	0.16%
2023/11/08	4	98.95	0	0.00	99.10	4	1,828	0.22%
2023/11/07	4	101.00	0	0.00	101.00	4	1,815	0.22%
2023/11/06	1	100.00	0	0.00	99.00	1	1,811	0.06%
2023/10/31	0	0.00	1	94.00	94.00	-1	1,783	-0.06%
2023/10/30	0	0.00	1	95.60	96.00	-1	1,779	-0.06%
2023/10/27	4	95.98	3	93.80	93.80	1	1,784	0.06%
2023/10/24	1	97.20	1	97.70	98.60	0	1,793	0.00%
2023/10/23	0	0.00	1	99.10	99.10	-1	1,791	-0.06%
2023/10/20	2	98.40	2	99.20	98.80	0	1,792	0.00%
2023/10/16	0	0.00	0.2	101.75	101.00	-0.2	1,773	-0.01%
2023/10/13	1	106.00	1	105.00	105.00	0	1,778	0.00%
2023/10/11	1.1	106.82	0	0.00	103.50	1.1	1,757	0.06%
2023/10/06	2.1	106.98	0	0.00	106.50	2.1	1,741	0.12%
2023/10/05	1	107.00	0	0.00	106.00	1	1,736	0.06%
2023/10/04	0	0.00	1.1	106.05	106.00	-1.1	1,720	-0.06%
2023/10/03	9.1	110.16	6	107.75	106.00	3.1	1,729	0.18%
2023/09/27	0	0.00	1	107.00	107.00	-1	1,579	-0.06%
2023/09/26	2	107.00	0	109.00	107.00	2	1,568	0.12%
2023/09/25	4	109.13	2	108.26	108.00	2	1,549	0.13%
2023/09/22	0	0.00	2.1	104.56	109.50	-2.1	1,490	-0.14%
2023/09/21	4	106.13	1.2	105.92	106.00	2.8	1,448	0.19%
2023/09/20	2	105.75	1.1	104.61	104.00	0.9	1,403	0.06%
2023/09/19	1	107.00	1.1	104.64	105.00	-0.1	1,333	-0.01%
2023/09/18	1	104.50	1.3	108.01	108.00	-0.3	1,321	-0.02%
2023/09/15	6	104.67	6.1	105.75	105.50	-0.1	1,241	0.00%
2023/09/12	0	0.00	1.2	98.08	98.30	-1.2	1,236	-0.10%
2023/09/11	1	96.80	0	0.00	96.70	1	1,257	0.08%
2023/09/08	0	0.00	0	103.00	97.10	0	1,251	0.00%
2023/09/07	3	102.00	2.1	101.74	101.00	0.9	1,220	0.07%
2023/09/06	0	0.00	3.1	94.98	96.30	-3.1	1,141	-0.27%
2023/09/05	0	0.00	1.3	92.74	90.70	-1.3	1,110	-0.12%
2023/09/04	0	0.00	0.2	90.63	91.00	-0.2	1,126	-0.01%
2023/09/01	4	91.50	4.4	90.26	90.50	-0.4	1,160	-0.03%
2023/08/31	4	91.23	7	92.03	88.30	-3	1,166	-0.26%
2023/08/30	6	85.55	1	85.70	85.90	5	1,164	0.43%
2023/08/29	0	0.00	5	80.40	81.50	-5	1,177	-0.42%
2023/08/22	5	82.90	0	0.00	81.50	5	1,348	0.37%
2023/08/17	0	0.00	6	83.60	84.80	-6	1,393	-0.43%
2023/08/08	1	88.60	0	0.00	89.00	1	1,506	0.07%
2023/08/02	0	0.00	1	92.50	91.30	-1	1,524	-0.07%
2023/08/01	4	95.28	0	0.00	94.20	4	1,542	0.26%
2023/07/31	4	94.83	3	94.77	94.40	1	1,534	0.07%
2023/07/28	2	92.30	0	0.00	92.30	2	1,522	0.13%
2023/07/27	3	93.43	1	93.30	93.40	2	1,514	0.13%
2023/07/26	1	88.90	0	0.00	88.40	1	1,506	0.07%
2023/07/25	1	92.10	0	0.00	91.50	1	1,510	0.07%
2023/07/24	0	0.00	5	90.68	90.90	-5	1,521	-0.33%
2023/07/21	1	94.00	0	0.00	93.10	1	1,520	0.07%
2023/07/19	1	96.80	2.1	96.75	96.60	-1.1	1,542	-0.07%
2023/07/18	0	0.00	1	100.00	100.50	-1	1,547	-0.06%
2023/07/14	2	104.75	0.1	105.50	105.00	1.9	1,577	0.12%
2023/07/13	1	105.50	2	105.00	103.50	-1	1,654	-0.06%
2023/07/12	1	104.00	1	103.00	103.50	0	1,665	0.00%
2023/07/11	1	104.50	0	0.00	105.00	1	1,701	0.06%
2023/07/07	5	109.00	0	0.00	105.00	5	1,882	0.27%
2023/07/06	0	0.00	1	115.50	114.00	-1	1,960	-0.05%
2023/07/04	0	0.00	1	114.50	114.50	-1	1,995	-0.05%
2023/07/03	2	113.50	1	114.50	113.50	1	2,018	0.05%
2023/06/30	1	108.00	1	109.00	112.50	0	2,105	0.00%
2023/06/29	0	0.00	1	110.50	109.00	-1	2,262	-0.04%
2023/06/26	1	108.50	31	106.61	105.50	-30	2,725	-1.10%
2023/06/21	7	110.43	3	110.83	111.00	4	2,768	0.14%
2023/06/20	3	111.00	1	111.00	110.50	2	2,761	0.07%
2023/06/19	31.1	115.82	1	116.00	114.00	30.1	2,756	1.09%
2023/06/16	3	112.33	8	114.00	113.50	-5	2,703	-0.18%
2023/06/15	1	115.00	2.1	114.98	111.50	-1.1	2,670	-0.04%
2023/06/14	1	112.00	1	113.00	113.50	0	2,640	0.00%
2023/06/13	0.1	112.00	3.1	115.18	112.00	-3	2,622	-0.11%
2023/06/12	2.1	110.48	0	0.00	110.00	2.1	2,572	0.08%
2023/06/09	0	0.00	2	111.25	111.00	-2	2,547	-0.08%
2023/06/08	1	113.00	1	112.50	110.00	0	2,533	0.00%
2023/06/07	9.1	114.00	3	112.50	114.00	6.1	2,508	0.24%
2023/06/06	1	112.00	32	111.44	110.50	-31	2,481	-1.25%
2023/06/05	1	109.50	10	113.00	112.00	-9	2,460	-0.37%
2023/06/02	0	0.00	1	110.50	108.50	-1	2,427	-0.04%
2023/06/01	2	109.75	3	111.17	109.00	-1	2,431	-0.04%
2023/05/31	8	112.00	9	110.67	112.00	-1	2,416	-0.04%
2023/05/30	1	104.50	0	0.00	103.50	1	2,334	0.04%
2023/05/29	10	106.00	13	104.65	105.00	-3	2,322	-0.13%
2023/05/26	1	100.00	0	0.00	99.30	1	2,300	0.04%
2023/05/24	10	101.30	0	0.00	101.00	10	2,286	0.44%
2023/05/23	6	102.75	0	0.00	103.50	6	2,285	0.26%
2023/05/22	8	101.50	8	103.63	104.50	0	2,267	0.00%
2023/05/19	6	99.40	0	0.00	99.00	6	2,239	0.27%
2023/05/18	23	105.11	5	106.50	102.50	18	2,231	0.81%
2023/05/17	2	99.40	10	98.30	98.20	-8	2,185	-0.37%
2023/05/11	0	0.00	0	95.90	93.70	0	2,185	0.00%
2023/05/10	0	0.00	30	98.29	98.80	-30	2,193	-1.37%
2023/05/09	2	101.40	0	101.00	99.30	2	2,194	0.09%
2023/05/08	30	104.33	1	104.00	104.00	29	2,180	1.33%
2023/05/04	10	99.00	2	97.90	99.00	8	2,165	0.37%
2023/05/03	2	99.20	1	99.50	98.60	1	2,173	0.05%
2023/05/02	4	100.13	1	100.50	100.50	3	2,170	0.14%
2023/04/28	1	102.00	0	0.00	98.50	1	2,161	0.05%
2023/04/27	1	99.70	1	99.00	99.00	0	2,145	0.00%
2023/04/25	2	97.65	1	101.00	96.90	1	2,117	0.05%
2023/04/21	1	100.50	0	0.00	100.50	1	2,086	0.05%
2023/04/20	0	0.00	4	105.25	103.00	-4	2,071	-0.19%
2023/04/19	1	112.00	0	0.00	110.50	1	2,048	0.05%
2023/04/18	7	116.78	8	114.63	110.50	-1	2,023	-0.05%
2023/04/13	6	112.92	2	108.50	108.50	4	1,881	0.21%
2023/04/12	4	117.38	8	117.25	115.00	-4	1,798	-0.22%
2023/04/11	4	111.13	4	109.75	115.50	0	1,668	0.00%
2023/04/10	3	106.00	0	0.00	105.00	3	1,553	0.19%
2023/04/07	2	105.25	32	105.48	107.00	-30	1,529	-1.96%
2023/04/06	4	103.75	7	102.93	105.50	-3	1,489	-0.20%
2023/03/31	41	103.50	11	104.36	106.50	30	1,449	2.07%
2023/03/30	13	105.73	11	103.50	103.50	2	1,333	0.15%
2023/03/29	6	101.75	5	101.40	101.50	1	1,138	0.09%
2023/03/28	2	96.75	6	97.32	100.00	-4	886	-0.45%
2023/03/27	6	90.25	8	90.51	91.00	-2	699	-0.29%
2023/03/24	43	85.92	76	86.39	89.40	-33	608	-5.42%
2023/03/23	1	83.80	21	84.04	82.60	-20	545	-3.67%
2023/03/22	6	82.72	67	82.90	83.10	-61	532	-11.45%
2023/03/21	0	79.50	0	0.00	79.80	0	502	0.00%
2023/03/20	3	81.27	3	80.60	80.60	0	499	0.00%
2023/03/15	2	78.00	0	0.00	77.90	2	489	0.41%
2023/03/14	0	0.00	15	76.51	76.10	-15	496	-3.02%
2023/03/13	2	76.75	11	77.77	77.20	-9	509	-1.77%
2023/03/09	6	81.58	3	80.87	80.30	3	580	0.52%
2023/03/08	17	80.32	25	80.36	81.00	-8	573	-1.40%
2023/03/07	0	0.00	1	79.60	80.70	-1	568	-0.18%
2023/03/06	0	0.00	4	81.78	80.60	-4	563	-0.71%
2023/03/03	18	78.72	11	78.33	79.80	7	543	1.29%
2023/03/02	1	75.20	1	76.60	76.10	0	530	0.00%
2023/02/24	3	75.67	0	0.00	75.30	3	540	0.56%
2023/02/23	0	0.00	1	77.50	77.30	-1	544	-0.18%
2023/02/22	1	76.20	0	0.00	76.50	1	568	0.18%
2023/02/21	23.4	79.43	5.3	79.83	78.40	18.1	579	3.12%
2023/02/20	43	79.12	0.1	79.50	78.80	42.9	610	7.03%
2023/02/17	2	78.80	0	0.00	78.70	2	616	0.32%
2023/02/16	26	78.49	9	78.26	78.40	17	628	2.70%
2023/02/15	2	75.60	1	76.50	75.30	1	654	0.15%
2023/02/14	11	76.75	1	76.80	76.30	10	670	1.49%
2023/02/13	2	74.80	0	0.00	74.10	2	722	0.28%
2023/02/10	0	0.00	3	76.80	74.30	-3	747	-0.40%
2023/02/09	14	79.26	11	78.78	77.40	3	751	0.40%
2023/02/08	1	76.20	4	77.23	77.20	-3	750	-0.40%
2023/02/07	1	75.20	1	76.40	75.90	0	750	0.00%
2023/02/06	2	75.20	0	0.00	75.30	2	778	0.26%
2023/02/03	1	76.00	2	76.85	75.00	-1	810	-0.12%
2023/02/02	1	77.30	2	77.50	77.00	-1	809	-0.12%
2023/02/01	0	0.00	2	75.20	76.00	-2	800	-0.25%
2023/01/30	8	73.40	0	0.00	73.20	8	794	1.01%
2023/01/03	0	0.00	3	65.20	65.70	-3	804	-0.37%
2022/12/21	0	0.00	8	67.91	66.50	-8	851	-0.94%
2022/12/20	1	70.00	0	0.00	67.50	1	855	0.12%
2022/12/19	0	0.00	1	70.60	70.40	-1	864	-0.12%
2022/12/14	0	0.00	4	72.40	72.70	-4	871	-0.46%
2022/12/08	2	72.30	0	0.00	72.50	2	870	0.23%
2022/12/07	1	74.10	2	73.75	72.30	-1	867	-0.12%
2022/12/06	4	75.68	2	74.70	74.70	2	864	0.23%
2022/12/02	5	78.50	1	77.30	78.70	4	855	0.47%
2022/12/01	2	78.05	3	77.00	77.80	-1	820	-0.12%
2022/11/30	0	0.00	1	72.70	72.80	-1	780	-0.13%
2022/11/28	12	71.82	0	0.00	71.80	12	779	1.54%
2022/11/25	10	71.20	0	0.00	71.00	10	781	1.28%
2022/11/24	15	73.73	1	73.60	72.90	14	778	1.80%
2022/11/23	10	71.80	0	0.00	71.00	10	773	1.29%
2022/11/22	2	70.90	1	71.50	71.00	1	790	0.13%
2022/11/18	0	0.00	1	76.20	74.60	-1	785	-0.13%
2022/11/15	0	0.00	1	71.20	71.00	-1	705	-0.14%
2022/11/14	5	70.36	1	70.40	70.10	4	699	0.57%
2022/11/11	2	72.40	0	0.00	71.10	2	688	0.29%
2022/11/09	2	72.85	2	73.20	72.80	0	641	0.00%
2022/11/08	0	0.00	2	69.00	68.00	-2	594	-0.34%
2022/11/07	1	68.00	1	68.50	67.30	0	578	0.00%
2022/11/04	2	67.70	2	67.30	67.50	0	566	0.00%
2022/11/03	2	68.00	2	67.90	67.50	0	554	0.00%
2022/11/02	0	0.00	2	67.20	67.30	-2	538	-0.37%
2022/11/01	7	65.81	6	66.22	66.90	1	507	0.20%
2022/10/28	1	59.10	0	0.00	59.00	1	472	0.21%
2022/10/27	2	60.80	0	0.00	60.70	2	473	0.42%
2022/10/21	3	61.23	3	61.20	60.10	0	464	0.00%
2022/10/19	1	61.50	1	60.60	60.60	0	465	0.00%
2022/10/17	1	56.40	1	56.80	59.50	0	466	0.00%
2022/10/14	1	58.90	0	0.00	58.50	1	471	0.21%
2022/10/06	1	64.90	0	0.00	64.60	1	495	0.20%
2022/10/03	2	60.65	2	61.35	61.90	0	493	0.00%
2022/09/29	1	57.40	1	59.00	58.50	0	490	0.00%
2022/09/28	0	0.00	1	56.70	56.30	-1	492	-0.20%
2022/09/26	0	0.00	6	59.08	59.00	-6	499	-1.20%
2022/09/21	0	0.00	1	66.50	66.50	-1	512	-0.20%
2022/09/19	0	0.00	1	68.50	68.20	-1	526	-0.19%
2022/09/06	3	76.30	0	0.00	76.00	3	594	0.50%
2022/09/02	2	83.60	0	0.00	83.60	2	602	0.33%
2022/08/30	1	83.20	0	0.00	84.00	1	622	0.16%
2022/08/29	1	84.30	0	0.00	83.30	1	620	0.16%
2022/08/19	0	88.60	1	89.10	88.80	-1	636	-0.16%
2022/08/18	2	87.95	2	88.75	88.80	0	639	0.00%
2022/08/17	1	88.30	0	0.00	87.40	1	639	0.16%
2022/08/16	0	0.00	2	87.70	87.30	-2	646	-0.31%
2022/08/09	0	0.00	3	80.50	81.50	-3	650	-0.46%
2022/08/04	0	0.00	1	74.90	76.50	-1	663	-0.15%
2022/08/03	3	76.67	0	0.00	76.50	3	670	0.45%
2022/08/02	4	79.80	2	79.30	78.60	2	678	0.29%
2022/08/01	1	83.70	1	83.40	83.30	0	685	0.00%
2022/07/29	0	0.00	0	85.10	84.40	0	692	0.00%
2022/07/26	1	86.10	0	0.00	84.60	1	715	0.14%
2022/07/22	1	87.10	0	0.00	87.80	1	727	0.14%
2022/07/21	0	0.00	1	89.50	90.20	-1	742	-0.13%
2022/07/19	1	87.40	0	0.00	87.20	1	767	0.13%
2022/07/18	0	0.00	2	88.00	88.30	-2	776	-0.26%
2022/07/15	2	81.95	2	82.00	82.40	0	773	0.00%
2022/07/14	11	79.14	13	78.93	80.80	-2	770	-0.26%
2022/07/13	6	77.40	9	77.53	78.00	-3	766	-0.39%
2022/07/12	2	76.05	1	74.20	74.00	1	760	0.13%
2022/07/08	0	0.00	1	80.80	81.50	-1	765	-0.13%
2022/07/07	1	79.80	0	0.00	80.10	1	768	0.13%
2022/07/05	1	78.80	0	0.00	81.00	1	794	0.13%
2022/07/01	2	80.30	1	84.00	76.90	1	799	0.13%
2022/06/30	0	0.00	1	84.40	83.10	-1	791	-0.13%
2022/06/28	1	89.00	0	0.00	89.60	1	810	0.12%
2022/06/27	3	93.03	3	93.00	93.00	0	865	0.00%
2022/06/24	1	91.80	1	90.40	90.40	0	901	0.00%
2022/06/23	1	89.80	0	0.00	89.70	1	915	0.11%
2022/06/22	0	0.00	1	97.00	90.30	-1	960	-0.10%
2022/06/21	9	93.03	8	93.45	95.30	1	994	0.10%
2022/06/20	16	92.46	11	90.52	88.90	5	1,134	0.44%
2022/06/17	0	0.00	3	100.17	98.50	-3	1,165	-0.26%
2022/06/16	0	0.00	1	104.50	102.50	-1	1,245	-0.08%
2022/06/14	1	109.00	1	109.50	110.00	0	1,412	0.00%
2022/06/08	1	116.00	3	115.67	116.00	-2	1,437	-0.14%
2022/06/07	1	119.50	0	0.00	119.00	1	1,443	0.07%
2022/06/06	6	121.08	2	119.75	119.50	4	1,457	0.27%
2022/06/02	0	0.00	5	121.30	121.50	-5	1,483	-0.34%
2022/06/01	5	122.70	6	122.58	121.50	-1	1,509	-0.07%
2022/05/31	1	123.00	4	120.75	122.50	-3	1,544	-0.19%
2022/05/30	6	119.42	1	118.00	119.00	5	1,592	0.31%
2022/05/27	1	115.00	2	115.25	115.00	-1	1,604	-0.06%
2022/05/26	5	117.70	2	113.50	113.50	3	1,624	0.18%
2022/05/24	1	120.00	1	118.00	114.00	0	1,696	0.00%
2022/05/20	2	119.50	1	119.00	118.50	1	1,782	0.06%
2022/05/19	2	118.75	2	119.75	119.50	0	1,871	0.00%
2022/05/18	0	0.00	2	123.25	121.50	-2	2,011	-0.10%
2022/05/17	1	120.50	0	0.00	120.50	1	2,125	0.05%
2022/05/16	1	119.50	0	0.00	116.50	1	2,319	0.04%
2022/05/12	0	0.00	1	115.50	115.00	-1	2,351	-0.04%
2022/05/11	1	114.50	1	119.00	115.50	0	2,356	0.00%
2022/05/10	1	116.00	2	118.25	118.50	-1	2,361	-0.04%
2022/05/09	2	117.00	0	0.00	113.50	2	2,385	0.08%
2022/05/06	2	118.00	1	119.00	119.50	1	2,388	0.04%
2022/05/05	0	0.00	1	125.00	121.50	-1	2,403	-0.04%
2022/05/04	1	119.50	0	0.00	120.00	1	2,401	0.04%
2022/04/29	0	0.00	1	117.50	115.00	-1	2,417	-0.04%
2022/04/28	3	114.33	1	115.00	114.00	2	2,421	0.08%
2022/04/27	3	112.00	2	113.25	113.50	1	2,423	0.04%
2022/04/26	5	118.50	5	118.50	116.50	0	2,412	0.00%
2022/04/25	1	118.50	0	0.00	117.50	1	2,426	0.04%
2022/04/22	0	0.00	1	126.50	126.50	-1	2,409	-0.04%
2022/04/21	1	133.00	0	0.00	130.00	1	2,406	0.04%
2022/04/20	0	0.00	1	132.00	131.00	-1	2,405	-0.04%
2022/04/18	1	137.00	0	0.00	133.00	1	2,445	0.04%
2022/04/15	1	135.50	2	135.50	136.50	-1	2,483	-0.04%
2022/04/13	1	135.00	1	137.00	136.50	0	2,522	0.00%
2022/04/12	1	132.00	1	133.00	134.50	0	2,536	0.00%
2022/04/11	1	131.00	0	0.00	131.00	1	2,538	0.04%
2022/04/07	1	142.50	6	140.17	138.00	-5	2,567	-0.19%
2022/04/06	1	143.00	22	143.05	143.00	-21	2,567	-0.82%
2022/03/31	2	144.75	5	145.00	144.50	-3	2,613	-0.11%
2022/03/30	14	150.64	0	0.00	147.00	14	2,605	0.54%
2022/03/29	2	147.50	15	147.87	150.50	-13	2,566	-0.51%
2022/03/28	1	145.00	0	0.00	147.00	1	2,580	0.04%
2022/03/25	7	145.86	5	145.10	144.50	2	2,577	0.08%
2022/03/24	3	150.33	2	151.50	149.50	1	2,551	0.04%
2022/03/23	22	153.36	10	152.25	151.00	12	2,534	0.47%
2022/03/21	5	148.30	1	146.00	146.00	4	2,421	0.17%
2022/03/18	20	146.55	8	147.13	148.00	12	2,410	0.50%
2022/03/17	0	0.00	1	137.50	138.00	-1	2,325	-0.04%
2022/03/15	2	131.50	1	132.50	130.00	1	2,393	0.04%
2022/03/14	1	136.50	1	138.50	137.00	0	2,456	0.00%
2022/03/11	1	136.50	0	0.00	137.00	1	2,551	0.04%
2022/03/07	1	140.00	1	138.00	136.50	0	3,105	0.00%
2022/03/04	1	145.50	2	149.00	146.00	-1	3,338	-0.03%
2022/03/03	3	148.67	1	148.00	148.00	2	3,533	0.06%
2022/03/02	1	141.00	1	142.50	144.50	0	3,533	0.00%
2022/03/01	3	141.33	3	142.33	142.50	0	3,563	0.00%
2022/02/24	8	138.44	9	136.33	135.50	-1	3,641	-0.03%
2022/02/23	1	143.00	1	144.50	146.00	0	3,674	0.00%
2022/02/22	2	143.00	13	145.85	141.00	-11	3,785	-0.29%
2022/02/21	2	152.00	5	152.60	151.00	-3	3,827	-0.08%
2022/02/18	3	151.33	17	153.09	151.50	-14	3,882	-0.36%
2022/02/17	2	151.00	98	148.68	148.00	-96	4,129	-2.32%
2022/02/16	123	148.36	30.5	147.82	151.00	92.5	4,169	2.22%	大買/
2022/02/15	21	138.95	20	137.50	137.50	1	4,181	0.02%
2022/02/11	0	0.00	1	138.00	139.00	-1	4,962	-0.02%
2022/02/09	1.1	139.05	1	141.00	138.50	0.1	5,240	0.00%
2022/02/08	0	135.50	1	134.50	135.50	-1	5,253	-0.02%
2022/02/07	1	134.00	1	131.00	135.50	0	5,331	0.00%
2022/01/26	1	126.50	0	0.00	127.50	1	5,356	0.02%
2022/01/25	1	127.50	1	127.50	127.00	0	5,439	0.00%
2022/01/24	4	126.00	0.1	127.00	131.50	3.9	5,516	0.07%
2022/01/18	0.1	139.25	0	0.00	136.00	0.1	5,870	0.00%
2022/01/17	0	0.00	1	134.50	137.00	-1	6,004	-0.02%
2022/01/14	1	130.50	1	133.00	135.00	0	6,147	0.00%
2022/01/13	1	132.00	1	133.00	133.00	0	6,220	0.00%
2022/01/12	2	133.50	1	132.00	133.50	1	6,288	0.02%
2022/01/11	2.1	135.48	1	134.00	134.00	1.1	6,343	0.02%
2022/01/10	4.1	137.26	1	138.00	139.50	3.1	6,400	0.05%
2022/01/07	7.1	135.11	0.1	134.00	133.50	7	6,467	0.11%
2022/01/06	9	142.50	0	0.00	141.50	9	6,475	0.14%
2022/01/05	4.1	144.76	0	0.00	144.00	4.1	6,495	0.06%
2022/01/04	0	0.00	1	148.50	149.00	-1	6,519	-0.02%
2022/01/03	1	153.00	2	151.75	150.50	-1	6,560	-0.02%
2021/12/30	3.1	155.08	6	153.75	152.00	-2.9	6,599	-0.04%
2021/12/29	1	153.50	0	0.00	153.50	1	6,617	0.02%
2021/12/27	2	153.50	3	153.50	153.00	-1	6,731	-0.01%
2021/12/23	0	0.00	1	151.00	149.00	-1	6,786	-0.01%
2021/12/22	1	151.50	2	152.50	150.00	-1	6,812	-0.01%
2021/12/20	0	0.00	1	145.00	144.00	-1	6,807	-0.01%
2021/12/17	1	149.00	0	0.00	148.50	1	6,845	0.01%
2021/12/16	12	152.50	13	150.04	151.00	-1	6,852	-0.01%
2021/12/15	2	143.00	1	145.00	146.00	1	6,809	0.01%
2021/12/14	8	144.00	9	143.39	142.00	-1	6,820	-0.01%
2021/12/13	12	154.42	1	153.50	152.00	11	6,764	0.16%
2021/12/10	4	156.00	7	156.43	152.50	-3	6,766	-0.04%
2021/12/09	5	154.50	0	0.00	154.00	5	6,751	0.07%
2021/12/08	2	157.00	5	156.90	154.00	-3	6,726	-0.04%
2021/12/07	6	160.08	7.1	158.18	157.00	-1.1	6,694	-0.02%
2021/12/06	4	166.63	4	165.00	165.00	0	6,633	0.00%
2021/12/03	5	167.10	3.3	165.25	165.00	1.7	6,640	0.03%
2021/12/02	24.3	168.53	22	168.66	164.00	2.3	6,611	0.04%
2021/12/01	8	167.88	10	166.35	166.00	-2	6,374	-0.03%
2021/11/30	7	169.50	18.3	168.36	162.50	-11.3	6,290	-0.18%
2021/11/29	8	158.38	12.3	157.45	168.00	-4.3	6,183	-0.07%
2021/11/26	3	153.17	1	153.50	153.00	2	6,189	0.03%
2021/11/25	8.1	153.13	1.3	155.00	151.50	6.7	6,252	0.11%
2021/11/24	4	148.75	2	152.00	156.50	2	6,284	0.03%
2021/11/23	1	155.00	2	152.50	150.00	-1	6,401	-0.02%
2021/11/22	6	157.67	3	159.00	155.50	3	6,707	0.04%
2021/11/19	5	155.80	3.2	154.36	154.00	1.8	6,789	0.03%
2021/11/18	14	164.57	12	162.46	158.00	2	6,808	0.03%
2021/11/17	10	165.50	9	165.89	166.00	1	6,820	0.01%
2021/11/16	34	167.81	29.1	170.57	170.00	4.9	6,873	0.07%
2021/11/15	3	155.33	8	158.25	161.50	-5	6,576	-0.08%
2021/11/12	10	156.85	12	158.63	153.00	-2	6,642	-0.03%
2021/11/11	23	156.13	26	155.04	157.50	-3	6,604	-0.05%
2021/11/10	39.1	145.63	33	146.03	151.00	6.1	6,473	0.09%
2021/11/09	7.2	138.56	3	139.00	140.50	4.2	6,221	0.07%
2021/11/08	3	132.50	13	132.31	128.00	-10	6,226	-0.16%
2021/11/05	6	127.42	5	128.50	127.50	1	6,299	0.02%
2021/11/04	13	129.12	14	127.86	131.00	-1	6,449	-0.02%
2021/11/03	4	128.50	0	0.00	128.50	4	6,532	0.06%
2021/11/02	1	126.50	7	134.07	126.00	-6	6,655	-0.09%
2021/11/01	3	133.00	0	0.00	133.00	3	6,793	0.04%
2021/10/29	9	133.50	9	133.39	131.50	0	7,090	0.00%
2021/10/27	0	0.00	5	124.90	125.50	-5	7,728	-0.06%
2021/10/26	1	125.00	7	126.43	121.50	-6	8,095	-0.07%
2021/10/25	6	128.58	2	130.00	128.00	4	8,098	0.05%
2021/10/22	14	129.43	7	126.79	131.00	7	8,081	0.09%
2021/10/21	3	123.33	5	125.80	119.50	-2	8,185	-0.02%
2021/10/20	7	121.00	0	0.00	122.50	7	8,133	0.09%
2021/10/19	0	0.00	3	119.17	120.50	-3	8,127	-0.04%
2021/10/18	2	115.50	1	116.50	116.50	1	8,152	0.01%
2021/10/15	6	111.08	6	112.83	113.50	0	8,131	0.00%
2021/10/14	1	111.00	2	112.75	113.50	-1	8,119	-0.01%
2021/10/13	4	109.75	3	107.00	106.00	1	8,173	0.01%
2021/10/12	1	113.00	3	113.17	112.00	-2	8,320	-0.02%
2021/10/08	5	113.90	2	114.00	113.00	3	8,473	0.04%
2021/10/07	0	0.00	2	111.25	111.50	-2	8,557	-0.02%
2021/10/06	4	108.63	4	108.00	105.50	0	8,938	0.00%
2021/10/05	6	108.08	3	109.83	113.50	3	8,994	0.03%
2021/10/04	1	110.00	2	106.50	106.00	-1	8,931	-0.01%
2021/10/01	0	0.00	2	117.00	114.50	-2	8,907	-0.02%
2021/09/30	8	118.56	5	119.50	120.00	3	8,923	0.03%
2021/09/29	5	117.80	9	115.33	114.50	-4	8,892	-0.04%
2021/09/28	3	123.00	10	122.30	123.00	-7	8,901	-0.08%
2021/09/27	6	126.50	24	126.44	125.00	-18	8,921	-0.20%
2021/09/24	13	125.69	9	125.72	129.00	4	8,940	0.04%
2021/09/23	6	127.92	9	126.00	125.00	-3	8,966	-0.03%
2021/09/22	4	128.00	0	0.00	128.00	4	8,947	0.04%
2021/09/17	2	129.50	13	129.27	133.00	-11	8,956	-0.12%
2021/09/16	2	136.25	2	133.00	132.50	0	8,928	0.00%
2021/09/15	4	134.13	5	134.10	134.00	-1	8,912	-0.01%
2021/09/14	1	136.00	0	0.00	132.50	1	8,859	0.01%
2021/09/09	16	140.59	2	141.50	144.50	14	8,754	0.16%
2021/09/08	1	143.50	0	0.00	138.00	1	8,715	0.01%
2021/09/07	14	138.82	4	145.00	137.50	10	8,648	0.12%
2021/09/06	8	153.50	2	152.75	151.00	6	8,645	0.07%
2021/09/03	8	153.19	5	153.50	157.00	3	8,654	0.03%
2021/09/02	8	160.44	2	161.25	152.00	6	8,660	0.07%
2021/09/01	9	163.44	7	164.43	158.50	2	8,603	0.02%
2021/08/31	6	153.17	7	153.57	158.00	-1	8,366	-0.01%
2021/08/30	1	151.50	1	154.00	150.00	0	8,246	0.00%
2021/08/27	1	153.00	5	156.40	150.50	-4	8,175	-0.05%
2021/08/26	18	157.94	17	155.94	154.50	1	7,998	0.01%
2021/08/25	4	149.63	10	152.45	154.00	-6	7,647	-0.08%
2021/08/24	8	142.25	10	140.15	140.00	-2	7,501	-0.03%
2021/08/23	8	137.81	6	137.42	139.50	2	7,423	0.03%
2021/08/20	13	128.81	5	131.80	127.00	8	7,345	0.11%
2021/08/19	9	127.78	10	125.40	122.00	-1	7,220	-0.01%
2021/08/18	15	128.93	17	129.38	133.00	-2	7,164	-0.03%
2021/08/17	3	128.67	3	133.33	125.00	0	7,025	0.00%
2021/08/16	6	134.25	7	134.93	138.50	-1	6,984	-0.01%
2021/08/13	4	137.63	4	136.63	134.00	0	6,860	0.00%
2021/08/12	14	147.36	13	149.19	148.00	1	6,682	0.01%
2021/08/11	4	159.63	2	157.00	148.50	2	6,569	0.03%
2021/08/10	11	163.82	29	163.43	164.50	-18	6,444	-0.28%
2021/08/09	1	179.50	3	180.50	168.00	-2	6,301	-0.03%
2021/08/06	31	178.63	30	179.65	178.00	1	6,187	0.02%
2021/08/05	25	185.64	23	184.50	186.50	2	6,112	0.03%
2021/08/04	12	181.33	21.1	182.16	184.00	-9.1	5,982	-0.15%
2021/08/03	32.1	178.22	29.1	181.91	179.00	3	5,655	0.05%
2021/08/02	40	170.75	21	173.36	179.00	19	5,326	0.36%
2021/07/30	16.1	161.11	21	161.83	163.00	-4.9	4,954	-0.10%
2021/07/29	3	143.33	4	143.63	149.50	-1	4,608	-0.02%
2021/07/28	10	140.15	8	138.75	136.00	2	4,639	0.04%
2021/07/27	9	152.78	8	154.25	147.00	1	4,632	0.02%
2021/07/26	4	146.88	2	144.75	146.00	2	4,420	0.05%
2021/07/23	8	151.13	3	142.50	143.50	5	4,438	0.11%
2021/07/22	4	149.75	3	150.17	150.00	1	4,478	0.02%
2021/07/21	1	142.50	6	145.08	141.50	-5	4,540	-0.11%
2021/07/20	8	143.69	17	142.29	141.00	-9	4,625	-0.19%
2021/07/19	9	155.61	2	156.50	151.00	7	4,602	0.15%
2021/07/16	8	156.19	9	156.72	154.50	-1	4,584	-0.02%
2021/07/15	13	151.65	5	150.10	149.50	8	4,457	0.18%
2021/07/14	3	148.17	11	147.45	145.50	-8	4,304	-0.19%
2021/07/13	29	148.84	24	150.02	150.00	5	4,235	0.12%
2021/07/12	3	130.67	6	137.50	138.50	-3	3,888	-0.08%
2021/07/09	1	131.50	0	0.00	126.00	1	3,900	0.03%
2021/07/08	0	0.00	2	132.50	130.00	-2	4,070	-0.05%
2021/07/07	1	131.00	4	132.75	130.50	-3	4,227	-0.07%
2021/07/06	1	127.50	2	126.50	126.00	-1	4,362	-0.02%
2021/07/05	9	135.17	4	131.50	131.50	5	4,552	0.11%
2021/07/02	2	132.75	10.4	127.05	131.50	-8.4	4,762	-0.18%
2021/07/01	5	124.00	0	0.00	123.00	5	4,761	0.11%
2021/06/30	4	135.25	12	132.17	130.50	-8	4,878	-0.16%
2021/06/29	2.4	138.23	4	138.00	135.50	-1.6	5,123	-0.03%
2021/06/28	0	0.00	1.2	144.25	146.00	-1.2	5,552	-0.02%
2021/06/25	0	0.00	1	142.00	140.00	-1	5,696	-0.02%
2021/06/24	9	136.00	4.1	136.60	137.00	4.9	5,773	0.08%
2021/06/23	0.2	132.00	0	0.00	133.00	0.2	5,815	0.00%
2021/06/22	2.1	131.36	0	0.00	129.50	2.1	5,907	0.04%
2021/06/18	0	0.00	2	133.00	127.50	-2	6,164	-0.03%
2021/06/17	4	132.00	0	0.00	132.00	4	6,299	0.06%
2021/06/16	0	0.00	2	130.50	126.50	-2	6,434	-0.03%
2021/06/15	2	138.00	8	137.50	139.50	-6	6,512	-0.09%
2021/06/11	12	137.50	1	138.00	139.00	11	6,589	0.17%
2021/06/10	21	134.29	5	133.20	132.50	16	6,810	0.23%
2021/06/09	2	131.00	3	129.50	131.00	-1	7,019	-0.01%
2021/06/04	9	112.50	0	0.00	112.00	9	7,500	0.12%
2021/06/01	0	0.00	4	115.00	116.00	-4	7,503	-0.05%
2021/05/28	0	0.00	2	106.25	107.00	-2	7,429	-0.03%
2021/05/27	6	103.00	3	102.17	102.00	3	7,395	0.04%
2021/05/26	8	100.23	6	99.73	100.50	2	7,339	0.03%
2021/05/25	3	101.83	3	102.43	99.90	0	7,331	0.00%
2021/05/24	9	101.28	9	98.28	97.10	0	7,260	0.00%
2021/05/21	3	95.33	4	97.78	97.10	-1	7,195	-0.01%
2021/05/20	0	0.00	2	90.60	89.00	-2	7,173	-0.03%
2021/05/19	2	95.20	2	92.10	93.20	0	7,212	0.00%
2021/05/18	1	85.80	1	89.50	89.80	0	7,134	0.00%
2021/05/17	1	81.70	2	82.90	81.70	-1	7,072	-0.01%
2021/05/14	4	96.68	2	95.55	90.70	2	7,143	0.03%
2021/05/13	5	98.78	4	100.85	93.00	1	7,170	0.01%
2021/05/12	0	0.00	4	106.88	98.20	-4	7,151	-0.06%
2021/05/11	2	110.25	1	109.50	108.00	1	7,254	0.01%
2021/05/10	5	119.70	5	117.30	119.50	0	7,298	0.00%
2021/05/07	2	112.50	6	113.92	118.50	-4	7,257	-0.06%
2021/05/06	1	112.00	4	113.13	108.00	-3	7,233	-0.04%
2021/05/05	11	120.73	7	119.86	112.00	4	7,211	0.06%
2021/05/04	5	118.50	7	113.86	122.50	-2	7,093	-0.03%
2021/05/03	2	115.50	1	116.50	112.00	1	6,971	0.01%
2021/04/29	1	128.50	1	126.00	124.00	0	6,946	0.00%
2021/04/28	6	131.50	7	127.79	127.00	-1	6,947	-0.01%
2021/04/27	12	124.83	15	127.07	131.50	-3	6,851	-0.04%
2021/04/26	2	125.50	2	123.75	125.00	0	6,697	0.00%
2021/04/21	1	117.50	0	0.00	118.00	1	6,486	0.02%
2021/04/20	14	119.61	14	115.25	115.00	0	6,433	0.00%
2021/04/19	0	0.00	1	127.00	118.00	-1	6,385	-0.02%
2021/04/16	1	137.50	1	131.00	131.00	0	6,315	0.00%
2021/04/15	1	130.00	2	134.50	135.00	-1	6,227	-0.02%
2021/04/14	5	131.50	2	128.25	129.00	3	6,094	0.05%
2021/04/13	10	146.05	10	148.00	140.00	0	5,901	0.00%
2021/04/12	3	146.17	3	140.17	142.00	0	5,709	0.00%
2021/04/09	7	155.21	4	152.13	147.50	3	5,523	0.05%
2021/04/08	3	149.17	3	155.17	156.00	0	5,285	0.00%
2021/04/07	2	142.00	1	142.00	142.00	1	5,017	0.02%
2021/04/06	4	123.25	14	128.89	129.50	-10	4,966	-0.20%
2021/04/01	10	120.30	12	121.96	118.00	-2	4,798	-0.04%
2021/03/31	15	127.20	18	126.53	128.00	-3	4,461	-0.07%
2021/03/30	1	118.00	12	121.46	121.50	-11	4,015	-0.27%
2021/03/29	11	108.91	3	110.67	110.50	8	3,844	0.21%
2021/03/26	1	106.00	1	105.50	106.00	0	3,757	0.00%
2021/03/25	7	107.14	8	106.88	105.50	-1	3,706	-0.03%
2021/03/24	2	108.25	0.1	105.00	110.00	1.9	3,627	0.05%
2021/03/23	6	108.67	6	110.83	104.50	0	3,557	0.00%
2021/03/22	1	117.00	0	0.00	113.00	1	3,393	0.03%
2021/03/19	8	115.19	5	116.70	112.50	3	3,252	0.09%
2021/03/18	18	114.17	1	112.00	113.50	17	3,173	0.54%
2021/03/17	19	114.68	21	112.38	112.00	-2	3,089	-0.06%
2021/03/16	8	118.44	6	119.00	117.00	2	2,967	0.07%
2021/03/15	21	114.71	21.1	110.97	115.00	-0.1	2,684	0.00%
2021/03/12	23	110.50	24	111.19	113.50	-1	2,382	-0.04%
2021/03/11	9	101.94	8	100.99	104.50	1	1,975	0.05%
2021/03/08	0	0.00	2	81.10	81.10	-2	1,776	-0.11%
2021/02/26	0	0.00	2	93.30	93.50	-2	1,750	-0.11%
2021/02/24	0	0.00	1	82.00	82.00	-1	1,800	-0.06%
2021/02/23	2	82.50	1	82.50	81.20	1	1,776	0.06%
2021/02/22	3	84.40	2	78.20	89.00	1	1,705	0.06%
2021/02/19	1.1	81.50	1	81.60	81.60	0.1	1,628	0.01%
2021/02/05	5	61.40	6.3	60.20	61.40	-1.3	1,536	-0.08%
2021/02/04	2	55.20	1	54.60	55.90	1	1,409	0.07%
2021/02/02	6	52.78	5	52.30	53.40	1	1,245	0.08%
2021/01/28	5	44.55	5	44.00	44.30	0	870	0.00%
2021/01/07	0	0.00	1	34.00	34.45	-1	510	-0.20%
2020/12/24	0	0.00	1	32.00	32.75	-1	475	-0.21%
2020/12/18	0	0.00	1	36.50	35.70	-1	450	-0.22%
2020/12/17	1	36.70	0	0.00	36.70	1	428	0.23%
2020/12/14	10	34.39	14	34.87	33.50	-4	377	-1.06%
2020/12/11	1	32.30	1	32.30	32.30	0	316	0.00%
2020/11/27	0	0.00	0	30.86	31.00	0	259	-0.02%
2020/11/26	6	30.70	2	31.08	31.00	4	245	1.64%
2020/11/24	1	31.45	1	30.35	29.65	0	212	0.00%
2020/11/23	1	29.20	0.7	28.82	29.20	0.3	153	0.22%
2020/11/17	0	0.00	0	26.30	25.65	0	104	-0.02%
2020/11/11	0	0.00	1	25.70	25.85	-1	104	-0.96%
2020/10/16	0	0.00	2	25.35	24.55	-2	112	-1.77%
2020/09/17	2	25.20	0	0.00	25.10	2	137	1.45%
2020/08/05	0	0.00	1	24.00	24.00	-1	155	-0.64%
2020/06/22	0	0.00	1	27.55	28.05	-1	198	-0.50%
2020/06/18	0	0.00	1	25.80	26.00	-1	194	-0.51%
2020/04/15	0	0.00	0.1	26.30	26.30	-0.1	296	-0.05%
2020/03/10	1	30.35	0	0.00	30.80	1	287	0.35%
2020/02/21	0	36.30	0	0.00	36.30	0	261	0.00%
2020/02/20	2	36.55	0	0.00	36.50	2	261	0.76%
2020/01/16	1	39.75	1	39.90	39.55	0	169	0.00%
2019/05/20	0	0.00	3	38.15	38.45	-3	78	-3.80%
2018/12/13	0	43.60	0	0.00	44.00	0	99	0.00%
2018/10/29	0	0.00	1	42.50	43.70	-1	101	-0.99%
2018/10/26	1	43.95	0	0.00	43.90	1	101	0.99%
2018/08/13	0	0.00	3	44.20	44.20	-3	271	-1.10%
2018/07/09	0	0.00	3	48.25	48.80	-3	560	-0.54%
2018/07/06	0	0.00	6	47.00	46.80	-6	562	-1.07%
2018/07/02	1	51.00	0	0.00	50.20	1	631	0.16%
2018/06/29	1	52.50	0	0.00	52.60	1	650	0.15%
2018/06/27	1	53.50	0	0.00	53.30	1	733	0.14%
2018/06/26	1	52.50	0	0.00	53.00	1	777	0.13%
2018/06/25	5	55.28	3	56.43	54.70	2	857	0.23%
2018/06/22	1	57.00	0	0.00	57.20	1	854	0.12%
2018/06/21	1	57.50	0	0.00	57.80	1	854	0.12%
2018/06/20	4	58.70	2	62.00	57.20	2	854	0.23%
2018/06/19	2	59.80	5	59.86	61.90	-3	832	-0.36%
2018/06/11	0	0.00	5	57.30	57.40	-5	849	-0.59%
2018/06/08	1	58.00	0	0.00	57.30	1	850	0.12%
2018/06/01	1	55.50	0	0.00	55.50	1	842	0.12%
2018/05/31	0	0.00	1	55.30	55.00	-1	843	-0.12%
2018/05/30	1	54.50	12	54.43	55.20	-11	842	-1.31%
2018/05/29	2	54.25	1	54.70	55.20	1	836	0.12%
2018/05/28	2	56.50	5	56.08	56.00	-3	825	-0.36%
2018/05/25	1	56.40	0	0.00	56.40	1	822	0.12%
2018/05/24	3	57.43	1	58.00	57.00	2	823	0.24%
2018/05/23	1	57.50	1	58.00	57.90	0	822	0.00%
2018/05/17	1	58.00	1	57.80	57.80	0	816	0.00%
2018/05/16	2	56.10	1	55.90	55.90	1	808	0.12%
2018/05/15	1	56.60	15	56.51	56.00	-14	807	-1.73%
2018/05/14	5	57.44	0	0.00	57.10	5	810	0.62%
2018/05/11	2	59.00	0	0.00	58.60	2	804	0.25%
2018/05/10	13	61.20	0	0.00	59.70	13	791	1.64%
2018/05/09	0	0.00	5	61.34	62.00	-5	766	-0.65%
2018/05/08	0	0.00	2	61.00	58.50	-2	742	-0.27%
2018/05/07	2	59.80	5	59.04	60.10	-3	719	-0.42%
2018/05/04	6	57.60	6	57.02	59.00	0	730	0.00%
2018/04/27	2	56.30	0	0.00	56.20	2	751	0.27%
2018/04/26	1	55.90	2	57.00	55.60	-1	747	-0.13%
2018/04/19	0	0.00	2	58.25	57.00	-2	738	-0.27%
2018/04/18	2	54.80	7	54.20	54.90	-5	724	-0.69%
2018/04/17	6	54.42	0	0.00	52.60	6	726	0.83%
2018/04/13	2	55.00	0	0.00	55.30	2	759	0.26%
2018/04/11	2	53.85	1	55.40	55.10	1	777	0.13%
2018/04/10	3	55.87	0	0.00	55.00	3	776	0.39%
2018/04/09	2	59.05	1	59.20	57.40	1	758	0.13%
2018/04/03	3	56.23	0	0.00	58.10	3	729	0.41%
2018/04/02	2	57.65	0	0.00	58.30	2	709	0.28%
2018/03/31	4	58.80	1	59.30	59.90	3	685	0.44%
2018/03/30	2	60.05	0	0.00	60.40	2	658	0.30%
2018/03/29	1	53.50	9	54.48	55.80	-8	597	-1.34%
2018/03/28	16	55.13	15	54.53	53.50	1	548	0.18%
2018/03/27	6	52.02	6	51.22	50.20	0	457	0.00%
2018/03/26	4	50.85	0	0.00	51.50	4	448	0.89%
2018/03/23	0	0.00	3	49.10	49.20	-3	445	-0.67%
2018/03/22	12	51.39	2	51.10	50.60	10	438	2.28%
2018/03/21	0	0.00	1	50.90	52.10	-1	436	-0.23%
2018/03/20	3	50.23	3	50.30	50.50	0	423	0.00%
2018/03/15	0	0.00	1	50.00	50.00	-1	394	-0.25%
2018/03/12	0	0.00	7	46.14	46.55	-7	374	-1.87%
2018/03/06	0	0.00	1	43.90	44.05	-1	360	-0.28%
2018/02/26	1	43.50	0	0.00	43.80	1	357	0.28%
2018/02/23	1	44.35	2	44.65	44.30	-1	356	-0.28%
2018/02/22	1	44.00	0	0.00	44.00	1	354	0.28%
2018/01/30	0	0.00	1	52.70	49.90	-1	317	-0.31%
2018/01/29	15	51.98	5	51.20	50.30	10	300	3.33%
2018/01/26	5	50.50	0	0.00	51.70	5	267	1.87%
2018/01/25	0	0.00	1	47.50	47.00	-1	236	-0.42%
2018/01/08	0	0.00	0.2	44.70	45.15	-0.2	136	-0.14%
2018/01/04	0	0.00	15	43.00	41.20	-15	109	-13.70%
2018/01/02	1	38.55	0	0.00	38.55	1	92	1.08%