互動 (6486)-元富-城東券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	86.30	0	0.00	86.30	3	306	0.98%
2024/04/11	2	87.20	0	0.00	87.30	2	287	0.70%
2024/03/15	0	84.80	0	0.00	84.30	0	273	0.00%
2024/02/05	0	0.00	1	75.50	75.50	-1	187	-0.53%
2023/12/21	0	0.00	1	75.00	74.70	-1	135	-0.74%
2023/12/15	0	0.00	1	75.50	75.20	-1	126	-0.79%
2023/12/13	0	0.00	6	75.15	75.20	-6	117	-5.09%
2023/12/12	5	74.90	1	74.90	74.90	4	113	3.51%
2023/12/11	2	74.75	1	74.90	74.40	1	108	0.92%
2023/12/08	0	0.00	1.1	75.50	75.50	-1.1	100	-1.09%
2023/12/07	1	75.40	0	0.00	75.20	1	95	1.04%
2023/12/06	0	0.00	8	76.44	75.80	-8	88	-9.03%
2023/12/05	12	77.34	1	76.60	77.00	11	77	14.20%
2023/11/03	0	69.40	0	0.00	69.50	0	55	0.01%
2023/09/27	0	0.00	1	70.00	70.20	-1	146	-0.68%
2023/09/25	0	0.00	1	70.60	71.00	-1	154	-0.65%
2023/08/09	1	69.60	0	0.00	69.60	1	210	0.47%
2023/07/27	0.1	74.00	0	0.00	73.80	0.1	186	0.05%
2023/07/25	0	71.80	0	0.00	72.00	0	176	0.00%
2023/07/24	1	72.00	0	0.00	71.90	1	174	0.57%
2023/07/20	1	72.60	0	0.00	72.80	1	171	0.58%
2023/07/18	0	73.20	0	0.00	73.10	0	164	0.00%
2023/07/17	2	75.55	0	0.00	75.00	2	161	1.24%
2023/07/06	0	79.70	0	0.00	79.30	0	132	0.00%
2023/07/03	0	77.20	0	0.00	78.40	0	117	0.01%
2023/06/19	0	77.20	0	0.00	77.20	0	95	0.01%
2023/06/14	0	76.80	0	0.00	76.90	0	90	0.00%
2023/06/12	0	0.00	1.6	77.39	76.60	-1.6	88	-1.86%
2023/06/09	1.7	77.02	0	0.00	77.20	1.7	86	1.91%
2023/06/08	0	77.50	0	0.00	77.10	0	85	0.01%
2023/06/07	1	78.10	0	0.00	78.10	1	83	1.19%
2023/06/02	0	0.00	1	78.60	79.00	-1	70	-1.41%
2023/05/31	1	75.70	0	0.00	75.70	1	63	1.57%
2023/05/22	0	0.00	1	73.50	73.60	-1	70	-1.41%
2023/03/22	1	70.10	0	0.00	69.90	1	82	1.21%
2022/12/27	0	0.00	1	62.60	63.40	-1	29	-3.41%
2022/09/26	0	0.00	0.2	61.50	60.00	-0.2	30	-0.52%
2022/05/12	0	0.00	1	71.30	71.70	-1	73	-1.36%
2022/05/05	0	75.30	0	0.00	75.20	0	71	0.04%
2022/04/26	2	74.70	0	0.00	75.00	2	75	2.64%
2022/03/28	1	78.80	0	0.00	78.60	1	104	0.96%
2022/03/22	0.1	77.30	0	0.00	77.50	0.1	98	0.07%
2022/03/14	0.1	77.60	0	0.00	77.80	0.1	92	0.07%
2022/03/07	1	76.60	0	0.00	76.50	1	86	1.15%
2022/03/02	2	77.00	0	0.00	77.10	2	80	2.49%
2022/02/25	0	0.00	1	75.20	75.60	-1	76	-1.31%
2022/01/05	1	76.40	1	77.20	77.20	0	77	0.00%
2022/01/03	1	77.20	0	0.00	77.30	1	57	1.73%
2021/12/24	0	0.00	1	73.50	73.50	-1	46	-2.13%
2021/08/11	4	76.05	0	0.00	76.10	4	64	6.24%
2021/08/10	0	0.00	1	76.10	76.30	-1	63	-1.57%
2021/08/06	1	78.30	0	0.00	77.70	1	66	1.51%
2021/06/04	0	0.00	1	78.50	78.20	-1	187	-0.53%
2021/05/17	1	72.80	0	0.00	73.50	1	201	0.50%
2021/05/10	2	80.65	0	0.00	80.50	2	192	1.04%
2021/05/06	2	81.70	0	0.00	81.80	2	192	1.04%
2021/03/23	0	0.00	2	84.60	84.60	-2	480	-0.42%
2021/03/12	0	0.00	1	83.30	83.00	-1	577	-0.17%
2021/01/14	2	82.00	0	0.00	80.00	2	684	0.29%
2021/01/13	1	81.50	1	82.30	83.80	0	651	0.00%
2021/01/08	1	84.40	0	0.00	83.10	1	625	0.16%
2021/01/07	2	85.70	0	0.00	86.30	2	613	0.33%
2021/01/04	0	0.00	1	94.80	95.30	-1	540	-0.18%
2020/12/31	1	93.40	0	0.00	93.20	1	519	0.19%
2020/12/28	0	0.00	3	92.00	92.20	-3	445	-0.67%
2020/12/25	0	0.00	8	88.10	89.50	-8	413	-1.94%
2020/12/22	1	81.60	0	0.00	80.50	1	379	0.26%
2020/12/16	0	0.00	1	84.20	84.70	-1	368	-0.27%
2020/12/15	0	0.00	1	85.00	83.20	-1	362	-0.28%
2020/12/14	3	90.83	0	0.00	88.80	3	355	0.84%
2020/12/10	1	87.50	1	87.40	87.50	0	304	0.00%
2020/12/09	1	87.80	1	89.50	89.10	0	288	0.00%
2020/12/08	1	87.50	1	88.70	87.80	0	272	0.00%
2020/12/07	1	89.10	2	89.05	88.10	-1	246	-0.41%
2020/12/04	1	86.50	2	89.05	87.60	-1	218	-0.46%
2020/12/03	3	89.13	1	89.50	88.40	2	182	1.09%
2020/08/12	0	0.00	6	70.80	71.00	-6	290	-2.07%
2020/08/11	0	0.00	3	71.50	71.40	-3	290	-1.03%
2020/08/10	2	72.10	0	0.00	71.80	2	291	0.69%
2020/07/27	1	68.80	0	0.00	67.80	1	300	0.33%
2020/07/22	1	70.70	0	0.00	71.20	1	306	0.33%
2020/07/21	2	71.85	0	0.00	71.30	2	303	0.66%
2020/07/13	1	79.50	0	0.00	79.00	1	292	0.34%
2020/07/01	0	0.00	1	78.90	78.90	-1	271	-0.37%
2020/06/30	1	79.30	1	79.60	78.90	0	270	0.00%
2020/06/23	1	78.80	0	0.00	78.30	1	274	0.36%
2020/06/18	1	79.50	1	80.80	79.00	0	283	0.00%
2020/06/17	1	78.40	0	0.00	78.60	1	266	0.37%
2020/06/15	1	73.80	0	0.00	74.00	1	249	0.40%
2020/06/04	0	0.00	2	75.90	75.60	-2	317	-0.63%
2020/05/26	2	74.95	0	0.00	74.60	2	326	0.61%
2020/04/08	1	71.30	1	71.80	71.70	0	367	0.00%
2020/03/24	0	0.00	1	65.50	66.00	-1	389	-0.26%
2020/03/23	1	63.40	0	0.00	64.00	1	399	0.25%
2020/03/16	0	0.00	3	69.50	70.00	-3	553	-0.54%
2020/01/07	0	0.00	2	76.90	77.20	-2	545	-0.37%
2020/01/03	0	0.00	1	78.60	78.40	-1	541	-0.18%
2019/12/27	0	0.00	1	82.00	81.00	-1	538	-0.19%
2019/12/26	1	80.60	1	82.00	80.30	0	532	0.00%
2019/12/25	0	0.00	1	80.90	81.50	-1	518	-0.19%
2019/12/20	0	0.00	1	79.10	79.10	-1	515	-0.19%
2019/12/18	1	80.50	5	79.40	80.20	-4	502	-0.80%
2019/12/17	1	80.60	3	81.10	80.60	-2	493	-0.41%
2019/12/16	14	82.19	7	79.79	81.00	7	452	1.55%
2019/12/13	1	78.60	1	79.60	79.10	0	375	0.00%
2019/12/11	3	75.10	1	75.40	75.10	2	324	0.62%
2019/12/10	0	0.00	1	76.00	76.00	-1	326	-0.31%
2019/12/05	1	76.80	7	75.84	75.80	-6	412	-1.46%
2019/12/02	2	74.80	0	0.00	73.90	2	456	0.44%
2019/11/22	5	74.22	0	0.00	74.50	5	486	1.03%
2019/11/13	0	0.00	1	75.70	76.00	-1	549	-0.18%
2019/11/01	0	0.00	1	74.20	75.30	-1	560	-0.18%
2019/10/29	1	73.80	0	0.00	72.30	1	565	0.18%
2019/10/09	0	0.00	1	74.10	74.00	-1	666	-0.15%
2019/10/04	0	0.00	1	75.80	75.90	-1	687	-0.15%
2019/10/01	0	0.00	1	73.60	73.80	-1	716	-0.14%
2019/09/26	1	74.20	0	0.00	74.20	1	733	0.14%
2019/09/24	1	75.50	0	0.00	75.30	1	755	0.13%
2019/09/17	0	0.00	1	75.80	75.70	-1	912	-0.11%
2019/09/11	1	79.10	0	0.00	77.50	1	986	0.10%
2019/09/10	2	78.00	0	0.00	77.30	2	985	0.20%
2019/09/03	2	72.70	0	0.00	72.50	2	1,029	0.19%
2019/09/02	0	0.00	1	73.30	72.90	-1	1,106	-0.09%
2019/08/30	0	0.00	1	73.90	73.60	-1	1,118	-0.09%
2019/08/20	0	0.00	1	70.60	73.90	-1	1,030	-0.10%
2019/08/19	0	0.00	4	69.80	70.00	-4	1,003	-0.40%
2019/08/13	0	0.00	1	71.40	69.50	-1	1,013	-0.10%
2019/08/02	1	66.50	0	0.00	67.70	1	989	0.10%
2019/07/30	1	69.40	0	0.00	69.10	1	995	0.10%
2019/07/29	0	0.00	1	71.20	71.40	-1	986	-0.10%
2019/07/25	1	69.80	0	0.00	69.70	1	981	0.10%
2019/07/23	1	70.60	0	0.00	70.60	1	974	0.10%
2019/07/18	1	71.30	12	71.32	70.70	-11	950	-1.16%
2019/07/17	7	75.37	0	0.00	75.20	7	941	0.74%
2019/07/15	3	76.30	0	0.00	76.10	3	907	0.33%
2019/07/09	0	0.00	3	72.10	72.80	-3	873	-0.34%
2019/07/04	5	74.60	0	0.00	75.00	5	875	0.57%
2019/06/27	1	75.60	0	0.00	75.50	1	837	0.12%
2019/06/25	1	77.20	10	77.18	76.00	-9	793	-1.13%
2019/06/24	10	78.85	1	78.40	78.40	9	797	1.13%
2019/06/21	8	76.30	1	76.90	76.20	7	746	0.94%
2019/06/19	1	73.70	1	72.50	73.10	0	722	0.00%
2019/06/18	0	0.00	12	73.99	73.00	-12	725	-1.65%
2019/06/14	1	71.70	0	0.00	72.40	1	709	0.14%
2019/06/13	2	71.95	3	71.20	72.90	-1	703	-0.14%
2019/06/12	1	72.60	1	72.00	72.70	0	681	0.00%
2019/06/11	13	70.79	3	69.50	71.20	10	652	1.53%
2019/06/10	11	65.98	3	68.73	68.10	8	594	1.35%
2019/06/05	1	60.00	0	0.00	60.00	1	544	0.18%
2019/05/21	1	61.80	2	62.40	62.80	-1	597	-0.17%
2019/05/16	0	0.00	1	62.30	61.20	-1	586	-0.17%
2019/05/15	0	0.00	1	61.70	61.50	-1	595	-0.17%
2019/05/13	1	60.00	0	0.00	59.50	1	591	0.17%
2019/05/09	2	60.40	0	0.00	60.40	2	592	0.34%
2019/05/08	0	0.00	2	61.90	61.50	-2	590	-0.34%
2019/04/30	0	0.00	3	58.50	59.00	-3	580	-0.52%
2019/04/18	3	57.80	10	58.15	57.30	-7	636	-1.10%
2019/04/12	1	58.60	5	57.60	57.00	-4	763	-0.52%
2019/04/01	0	0.00	1	61.60	61.60	-1	708	-0.14%
2019/03/28	1	59.40	0	0.00	59.50	1	689	0.15%
2019/03/27	5	60.30	1	60.00	60.00	4	679	0.59%
2019/03/25	1	64.00	0	0.00	63.10	1	644	0.16%
2019/03/22	5	63.46	0	0.00	63.40	5	621	0.81%
2019/03/20	10	61.90	0.8	60.70	61.00	9.2	570	1.61%
2019/03/15	0	0.00	1	58.30	59.10	-1	516	-0.19%
2019/03/12	1	58.90	2	59.20	59.50	-1	487	-0.21%
2019/03/11	1	58.30	0	0.00	59.50	1	471	0.21%
2019/03/07	0	0.00	4	56.80	55.80	-4	419	-0.95%
2019/02/22	1	55.00	0	0.00	53.00	1	371	0.27%
2019/02/18	0	0.00	2	53.30	53.00	-2	347	-0.58%
2019/02/15	4	53.00	0	0.00	52.80	4	342	1.17%
2019/01/17	1	53.10	0	0.00	52.20	1	266	0.38%
2019/01/14	1	53.20	0	0.00	53.80	1	248	0.40%
2019/01/08	1	56.70	1	57.50	56.30	0	173	0.00%
2019/01/02	1	49.70	1	49.90	49.90	0	56	0.00%
2018/12/13	0	0.00	4	46.33	46.50	-4	46	-8.54%
2018/12/03	0	0.00	4	43.39	43.30	-4	62	-6.41%
2018/11/27	0	0.00	1	41.75	41.80	-1	62	-1.61%
2018/11/23	5	40.64	0	0.00	41.00	5	62	8.00%
2018/09/07	0	0.00	1	40.60	40.65	-1	243	-0.41%
2018/06/15	1	55.30	0	0.00	52.30	1	757	0.13%
2018/05/31	0	0.00	1	50.20	49.30	-1	571	-0.17%
2018/05/16	0	0.00	1	48.00	47.40	-1	554	-0.18%
2018/05/14	1	47.30	0	0.00	47.25	1	561	0.18%
2018/03/26	1	53.70	3	54.13	54.30	-2	478	-0.42%
2018/03/20	0	0.00	3	46.60	46.50	-3	249	-1.20%
2018/03/19	0	0.00	7	47.50	47.05	-7	253	-2.76%
2018/03/16	10	46.59	0	0.00	47.50	10	250	3.99%
2018/03/05	1	43.30	0	0.00	43.10	1	273	0.37%
2018/01/09	1	48.70	1	47.40	47.40	0	271	0.00%