生華科 (6492)-元富-城東券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.35
漲跌
▼0.25
漲幅
-0.60%
成交量
84張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	40.80	0	0.00	41.10	0.2	183	0.11%
2024/04/19	10	40.83	0	0.00	40.70	10	186	5.36%
2024/04/16	10	41.40	0	0.00	41.25	10	184	5.42%
2024/04/01	1	44.50	1	45.10	44.40	0	193	0.00%
2024/03/28	0.1	43.80	0	0.00	43.40	0.1	199	0.03%
2024/03/25	1	44.50	0	0.00	44.50	1	201	0.50%
2024/03/21	1	43.60	0	0.00	42.70	1	200	0.50%
2024/03/20	0	0.00	15	41.30	41.55	-15	198	-7.57%
2024/03/14	0	42.95	0	0.00	42.90	0	205	0.00%
2024/03/07	1.3	42.57	0	0.00	43.55	1.3	322	0.40%
2024/03/06	2	43.63	0	0.00	43.40	2	331	0.60%
2024/03/04	0	44.30	0	0.00	43.60	0	339	0.00%
2024/02/29	0	0.00	2	45.00	44.85	-2	366	-0.55%
2024/02/26	6	45.23	0	0.00	45.80	6	379	1.58%
2024/02/20	0.3	45.80	0	0.00	45.70	0.3	411	0.06%
2024/01/19	0	0.00	2	46.65	46.65	-2	1,277	-0.16%
2024/01/10	0.4	47.95	1	47.65	48.05	-0.7	1,328	-0.05%
2023/12/21	0	0.00	1	52.40	52.10	-1	1,289	-0.08%
2023/12/11	0	0.00	1	54.30	54.10	-1	1,266	-0.08%
2023/12/07	3	53.93	0	0.00	53.60	3	1,258	0.24%
2023/12/05	4	58.40	2	55.85	55.80	2	1,237	0.16%
2023/12/04	8	59.70	15	60.17	60.70	-7	1,197	-0.58%
2023/12/01	1	56.00	1	55.60	55.30	0	1,137	0.00%
2023/11/30	0	0.00	1	54.30	54.20	-1	1,124	-0.09%
2023/11/28	1	55.00	1	55.90	55.00	0	1,119	0.00%
2023/11/27	1	56.80	1	56.30	55.20	0	1,119	0.00%
2023/11/14	0.3	52.50	0	0.00	54.80	0.3	1,033	0.03%
2023/11/13	0	52.70	2	53.00	52.60	-2	1,019	-0.20%
2023/11/10	2	56.45	2	56.45	54.10	0	1,010	0.00%
2023/11/09	1	53.00	0	0.00	53.40	1	948	0.11%
2023/11/07	2	58.45	0	0.00	57.80	2	904	0.22%
2023/11/06	3	58.50	0	0.00	57.40	3	861	0.35%
2023/11/03	17	59.09	5	60.08	59.40	12	812	1.48%
2023/11/02	0	0.00	30	58.67	59.10	-30	744	-4.03%
2023/11/01	15	61.52	38	60.59	60.40	-23	690	-3.33%
2023/10/31	7	58.96	57.1	59.12	58.80	-50.1	506	-9.90%
2023/10/30	42	55.46	11	55.37	54.50	31	369	8.39%
2023/10/27	2	52.80	4	53.20	54.40	-2	240	-0.83%
2023/10/26	1	49.50	1.1	49.09	49.50	-0.1	183	-0.05%
2023/10/23	0.1	46.50	0	0.00	46.45	0.1	149	0.07%
2023/10/03	0.1	44.50	0	0.00	43.45	0.1	146	0.03%
2023/10/02	0.1	44.40	0	0.00	44.15	0.1	146	0.03%
2023/09/15	2	43.90	0	0.00	43.45	2	157	1.27%
2023/09/12	1	44.60	0	0.00	44.35	1	159	0.63%
2023/09/07	1	46.00	0	0.00	45.50	1	160	0.62%
2023/09/05	0.1	46.00	1	45.80	45.70	-1	157	-0.60%
2023/09/04	1	44.80	0	0.00	44.70	1	156	0.64%
2023/08/31	1	47.80	1	48.45	47.65	0	151	0.00%
2023/08/29	0	0.00	11	43.20	44.30	-11	139	-7.87%
2023/08/28	1	45.75	34	45.75	45.75	-33	129	-25.53%
2023/08/25	4	41.59	0	0.00	41.60	4	119	3.35%
2023/08/24	11.3	41.69	0	0.00	41.55	11.3	120	9.39%
2023/08/23	9	42.03	0	0.00	42.00	9	119	7.51%
2023/08/22	14	42.60	0	0.00	42.50	14	121	11.51%
2023/08/18	3	43.25	0	0.00	42.70	3	127	2.35%
2023/08/17	3	42.68	0	0.00	42.50	3	132	2.27%
2023/08/16	0	0.00	1	42.50	42.30	-1	132	-0.75%
2023/08/04	0	0.00	1	43.20	43.25	-1	125	-0.80%
2023/07/26	1	45.40	0	0.00	45.10	1	122	0.81%
2023/07/24	1	45.15	0	0.00	45.15	1	124	0.80%
2023/07/21	1	45.45	0	0.00	45.50	1	127	0.78%
2023/07/14	1	47.60	0.6	47.70	47.30	0.4	125	0.32%
2023/07/13	0	0.00	0.4	48.90	47.80	-0.4	125	-0.32%
2023/06/30	1	50.40	0	0.00	51.10	1	130	0.77%
2023/06/16	1	50.00	0	0.00	49.95	1	132	0.76%
2023/06/05	2	51.70	0	0.00	51.60	2	136	1.46%
2023/06/01	0	52.00	0	0.00	51.90	0	144	0.00%
2023/05/24	0	0.00	1	53.00	52.90	-1	154	-0.65%
2023/05/23	1	54.30	0	0.00	54.00	1	154	0.65%
2023/05/17	0.3	48.90	0	0.00	49.40	0.3	156	0.21%
2023/05/11	1	49.45	0	0.00	49.20	1	170	0.59%
2023/04/27	0.1	49.50	0	0.00	49.40	0.1	181	0.06%
2023/04/21	1	52.10	1	53.00	51.90	0	182	0.00%
2023/04/20	1	53.70	0	0.00	53.70	1	179	0.56%
2023/03/31	1	53.70	0	0.00	54.20	1	199	0.50%
2023/03/30	0.2	55.00	0	0.00	54.80	0.2	214	0.09%
2023/03/28	0	0.00	9	55.37	55.00	-9	257	-3.49%
2023/03/17	0.2	56.80	0	0.00	56.80	0.2	304	0.07%
2023/03/16	0	0.00	1	58.50	56.70	-1	324	-0.31%
2023/03/14	0	0.00	1	57.30	57.30	-1	399	-0.25%
2023/03/09	4	59.10	2	58.90	59.10	2	424	0.47%
2023/03/08	0	0.00	3	58.80	58.90	-3	426	-0.70%
2023/03/07	2	59.30	1	59.20	59.20	1	428	0.23%
2023/03/06	0	0.00	1	59.70	59.70	-1	429	-0.23%
2023/03/03	2	60.85	0	0.00	61.00	2	427	0.47%
2023/02/24	0	58.40	0	0.00	57.80	0	432	0.00%
2023/02/22	0	0.00	1	58.00	58.00	-1	450	-0.22%
2023/02/21	0.2	57.70	0	0.00	57.70	0.2	479	0.05%
2023/02/17	0.1	58.20	0	0.00	58.10	0.1	496	0.02%
2023/02/16	0	59.00	0	0.00	58.80	0	500	0.00%
2023/02/09	1	59.90	0	0.00	59.90	1	520	0.19%
2023/02/01	1	60.10	0.2	60.50	60.50	0.8	574	0.14%
2023/01/30	0.2	58.67	0	0.00	58.40	0.2	575	0.03%
2023/01/06	0	58.70	0	0.00	58.10	0	593	0.00%
2022/12/28	1	58.70	0	0.00	58.60	1	592	0.17%
2022/12/22	4	63.33	12	63.05	62.80	-8	581	-1.37%
2022/12/21	8	65.45	5	65.62	65.80	3	571	0.53%
2022/12/20	6	66.60	3	64.40	67.30	3	556	0.54%
2022/12/19	0	63.10	1	63.50	63.50	-1	536	-0.19%
2022/12/16	0	0.00	3	62.20	62.10	-3	532	-0.56%
2022/12/15	0	0.00	1	62.10	62.10	-1	529	-0.19%
2022/12/14	2	62.25	0	0.00	62.10	2	527	0.38%
2022/12/13	4	64.15	3	62.60	62.60	1	522	0.19%
2022/12/09	0	0.00	13	64.56	63.60	-13	509	-2.55%
2022/12/08	0	0.00	18	64.00	65.00	-18	497	-3.62%
2022/12/07	0	0.00	17	67.18	62.70	-17	478	-3.55%
2022/12/06	8	65.99	21	68.30	65.80	-13	455	-2.85%
2022/12/05	2	64.50	0	0.00	64.50	2	408	0.49%
2022/11/30	0	0.00	1	51.10	51.80	-1	388	-0.26%
2022/11/29	0	0.00	2	50.90	50.60	-2	390	-0.51%
2022/11/23	1	51.50	0	0.00	51.30	1	406	0.25%
2022/11/22	1	50.50	1	51.40	49.90	0	406	0.00%
2022/11/21	0	0.00	6	50.77	50.80	-6	410	-1.46%
2022/11/18	1	51.00	0	0.00	50.80	1	408	0.24%
2022/11/17	11	55.45	3	53.97	53.90	8	397	2.01%
2022/11/16	3	51.80	0	0.00	51.80	3	376	0.80%
2022/11/15	0	0.00	1	46.95	47.10	-1	372	-0.27%
2022/11/14	1.2	47.51	0	0.00	47.60	1.2	368	0.33%
2022/11/11	0	0.00	4	48.90	48.70	-4	364	-1.10%
2022/11/08	2	47.00	0	0.00	46.60	2	350	0.57%
2022/11/07	4	47.53	0	0.00	47.30	4	346	1.15%
2022/11/04	2	49.50	0	0.00	49.30	2	338	0.59%
2022/11/03	4	51.40	5	52.00	52.60	-1	324	-0.31%
2022/11/02	4	47.00	0	0.00	49.00	4	292	1.37%
2022/11/01	5	41.40	0	0.00	44.55	5	283	1.76%
2022/10/26	0.2	40.85	0	0.00	40.80	0.2	292	0.08%
2022/10/20	0	0.00	5	42.00	41.70	-5	284	-1.76%
2022/10/18	0	0.00	1	44.95	44.95	-1	280	-0.36%
2022/10/07	0.1	49.65	0	0.00	49.85	0.1	281	0.03%
2022/09/26	1	53.20	2	54.10	53.00	-1	286	-0.35%
2022/09/23	0.2	56.90	1	56.70	56.40	-0.8	290	-0.27%
2022/09/22	0	57.70	0	0.00	57.40	0	294	0.00%
2022/09/16	1	59.50	0	0.00	59.40	1	303	0.33%
2022/09/15	1	61.10	0	0.00	60.60	1	305	0.33%
2022/09/14	1	60.80	0	0.00	61.40	1	305	0.33%
2022/09/07	0	0.00	9	61.06	61.00	-9	317	-2.83%
2022/09/01	3	67.93	0	0.00	67.50	3	328	0.91%
2022/08/31	0	0.00	2	70.80	71.00	-2	322	-0.62%
2022/08/24	0.2	64.00	0	0.00	64.50	0.2	310	0.06%
2022/08/22	4	66.40	1	65.50	66.50	3	313	0.96%
2022/08/19	1	61.00	0	0.00	61.90	1	304	0.33%
2022/08/17	1	60.90	0	0.00	60.60	1	306	0.33%
2022/08/11	0.1	59.80	0	0.00	59.70	0.1	315	0.03%
2022/08/08	0	57.80	0	0.00	57.70	0	330	0.00%
2022/08/02	2	57.95	1	56.90	57.20	1	348	0.29%
2022/07/26	1	64.80	2	63.65	62.30	-1	380	-0.26%
2022/07/25	1	66.00	0	0.00	65.20	1	382	0.26%
2022/07/22	1	63.90	0	0.00	64.80	1	387	0.26%
2022/07/07	0.2	62.50	0	0.00	62.70	0.2	761	0.03%
2022/07/05	1	62.50	0	0.00	64.10	1	811	0.12%
2022/07/01	2	66.50	0	0.00	64.10	2	806	0.25%
2022/06/28	2	72.55	0	0.00	71.60	2	798	0.25%
2022/06/27	0	0.00	2	72.40	74.00	-2	797	-0.25%
2022/06/24	1	71.70	0	0.00	71.70	1	797	0.13%
2022/06/23	1	72.50	0.1	71.30	71.10	0.9	799	0.11%
2022/06/22	1	74.50	0	0.00	72.90	1	795	0.13%
2022/06/17	1	74.70	7	75.00	74.70	-6	793	-0.76%
2022/06/16	0	0.00	3	77.20	76.10	-3	797	-0.38%
2022/06/15	1	76.40	5	77.56	77.50	-4	803	-0.50%
2022/06/09	1	79.90	0	0.00	79.00	1	813	0.12%
2022/06/07	1	79.60	0	0.00	80.50	1	814	0.12%
2022/05/31	1	78.00	0.2	79.50	79.50	0.8	816	0.10%
2022/05/30	0.3	77.50	2	77.70	77.50	-1.7	816	-0.21%
2022/05/27	2	79.50	2	79.20	79.20	0	809	0.00%
2022/05/25	4	79.43	0	0.00	79.10	4	811	0.49%
2022/05/18	0	0.00	2	82.20	82.10	-2	822	-0.24%
2022/05/17	0	0.00	15	83.56	82.20	-15	825	-1.82%
2022/05/16	14	84.99	3	85.10	84.50	11	823	1.34%
2022/05/13	0	0.00	5	81.06	81.00	-5	816	-0.61%
2022/05/12	3	80.80	3	82.43	79.00	0	817	0.00%
2022/05/06	1	85.20	1	82.30	83.20	0	797	0.00%
2022/05/05	1	88.00	0	0.00	87.40	1	785	0.13%
2022/05/03	0	0.00	13	91.90	89.80	-13	795	-1.63%
2022/04/29	13	91.34	0.5	93.98	91.70	12.5	798	1.56%
2022/04/28	0.5	94.50	1.5	91.97	90.00	-1	815	-0.12%
2022/04/27	1	91.10	0	0.00	92.50	1	809	0.12%
2022/04/26	0	90.90	43	89.51	88.10	-43	798	-5.38%
2022/04/25	7	99.52	0.5	99.75	96.50	6.5	779	0.84%
2022/04/22	3	108.20	0	0.00	107.00	3	753	0.40%
2022/04/21	0.1	114.00	1	106.50	113.00	-0.9	745	-0.12%
2022/04/20	6	110.33	42.1	110.06	110.00	-36.1	724	-4.99%
2022/04/19	26.1	109.84	44.4	114.34	113.00	-18.3	657	-2.77%
2022/04/18	0	0.00	28	105.00	105.00	-28	566	-4.95%
2022/04/15	25.1	94.47	16	92.51	95.50	9.1	559	1.63%
2022/04/14	1	86.90	20	86.90	86.90	-19	523	-3.63%
2022/04/13	0	0.00	1	79.20	79.00	-1	534	-0.19%
2022/04/11	0	0.00	15	84.07	85.20	-15	522	-2.87%
2022/04/08	1	78.00	0	0.00	77.50	1	502	0.20%
2022/04/07	1	77.90	0	0.00	78.00	1	508	0.20%
2022/04/01	1	77.10	0	0.00	77.10	1	518	0.19%
2022/03/29	2	78.45	0	0.00	78.20	2	561	0.36%
2022/03/24	0	78.90	0	0.00	79.00	0	685	0.00%
2022/03/23	0	0.00	2	79.25	79.20	-2	697	-0.29%
2022/03/22	0	0.00	1	79.00	78.40	-1	709	-0.14%
2022/03/21	4	79.88	0	0.00	79.80	4	720	0.56%
2022/03/18	3	81.10	1	77.00	83.10	2	746	0.27%
2022/03/17	1	77.50	0	0.00	76.30	1	763	0.13%
2022/03/15	1	75.80	0	0.00	75.00	1	768	0.13%
2022/03/14	1	77.90	0	0.00	78.30	1	772	0.13%
2022/03/04	0	0.00	1	92.20	90.90	-1	797	-0.13%
2022/03/03	0	0.00	1	91.20	93.90	-1	818	-0.12%
2022/02/24	6	89.73	2	90.20	88.10	4	849	0.47%
2022/02/16	0	0.00	4	97.40	97.20	-4	907	-0.44%
2022/02/09	0	0.00	10	99.75	99.40	-10	1,072	-0.93%
2022/02/08	0	0.00	2	98.60	98.60	-2	1,075	-0.19%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,074	-0.09%
2022/01/25	0	0.00	13	103.69	103.50	-13	1,077	-1.21%
2022/01/24	0	0.00	1	99.50	101.00	-1	1,076	-0.09%
2022/01/21	6	106.33	8	109.00	102.50	-2	1,078	-0.19%
2022/01/12	0	0.00	10	101.75	100.50	-10	1,130	-0.88%
2022/01/11	1	105.00	1	102.00	102.00	0	1,140	0.00%
2022/01/07	2	104.75	0	0.00	104.50	2	1,156	0.17%
2022/01/06	12	108.04	0	0.00	112.00	12	1,148	1.04%
2022/01/05	0	0.00	2	103.25	105.00	-2	1,126	-0.18%
2022/01/04	1	101.00	0	0.00	100.50	1	1,118	0.09%
2021/12/30	0	0.00	26	103.50	104.00	-26	1,115	-2.33%
2021/12/28	1	103.00	0	0.00	104.50	1	1,126	0.09%
2021/12/23	2	110.00	0	0.00	112.50	2	1,120	0.18%
2021/12/22	1	112.00	0	0.00	110.00	1	1,116	0.09%
2021/12/21	16	122.34	7	121.36	118.50	9	1,121	0.80%
2021/12/20	0	0.00	50	124.00	124.00	-50	1,049	-4.77%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/15	0	0.00	14	100.29	99.90	-14	1,023	-1.37%
2021/12/14	11	101.55	1	103.50	99.50	10	1,011	0.99%
2021/12/13	36	97.41	8	97.00	101.50	28	982	2.85%
2021/12/10	0	0.00	29	93.36	92.50	-29	959	-3.02%
2021/12/08	2	94.60	5	93.04	94.60	-3	958	-0.31%
2021/12/07	0	0.00	1	91.90	92.50	-1	950	-0.11%
2021/12/06	4	92.85	0	0.00	91.70	4	956	0.42%
2021/12/03	0	0.00	1	89.20	89.10	-1	948	-0.11%
2021/12/02	3	89.43	2	89.60	88.50	1	952	0.11%
2021/12/01	3	90.07	0	0.00	89.20	3	953	0.31%
2021/11/30	2	89.30	2	90.60	89.80	0	949	0.00%
2021/11/29	2	92.25	1	92.10	90.50	1	950	0.11%
2021/11/26	1	96.10	0	0.00	95.50	1	955	0.10%
2021/11/24	1	89.50	0	0.00	90.00	1	939	0.11%
2021/11/22	26	88.91	0.1	90.00	90.10	25.9	954	2.71%
2021/11/18	1	89.20	0	0.00	90.70	1	947	0.11%
2021/11/17	1	86.00	0	0.00	86.10	1	940	0.11%
2021/11/16	0	0.00	6	90.50	90.20	-6	943	-0.64%
2021/11/15	1	91.30	0	0.00	92.40	1	963	0.10%
2021/11/12	3	84.70	2	87.50	87.00	1	1,010	0.10%
2021/11/11	18	91.53	3	89.93	89.50	15	1,017	1.47%
2021/11/10	2	100.10	0	0.00	99.30	2	1,000	0.20%
2021/11/09	13.1	100.87	0	0.00	98.10	13.1	1,008	1.30%
2021/11/08	30	113.17	0	0.00	109.00	30	973	3.08%
2021/11/02	15	120.00	0	0.00	120.00	15	982	1.53%
2021/11/01	2	122.25	0	0.00	121.00	2	982	0.20%
2021/10/29	1	127.50	0	0.00	125.50	1	972	0.10%
2021/10/22	0	0.00	10	135.00	128.50	-10	961	-1.04%
2021/10/21	11	143.05	36	145.65	136.00	-25	953	-2.62%
2021/10/20	0	0.00	20	143.13	142.00	-20	920	-2.17%
2021/10/18	0	0.00	21	136.83	144.00	-21	924	-2.27%
2021/10/15	0	0.00	20	134.25	134.50	-20	928	-2.15%
2021/10/14	0	0.00	10	129.80	134.50	-10	933	-1.07%
2021/10/07	2	121.00	1	124.00	123.50	1	970	0.10%
2021/10/05	0	0.00	9	119.33	132.00	-9	990	-0.91%
2021/10/04	8	135.75	0	0.00	127.00	8	982	0.81%
2021/10/01	1	141.00	0	0.00	141.00	1	964	0.10%
2021/09/27	0	0.00	7	157.50	157.50	-7	964	-0.73%
2021/09/24	2	142.50	2	142.00	143.50	0	972	0.00%
2021/09/23	0	0.00	21	143.48	144.00	-21	989	-2.12%
2021/09/22	1	138.03	10	142.75	140.00	-9	1,001	-0.90%
2021/09/17	3	139.17	0	0.00	140.00	3	1,021	0.29%
2021/09/13	0	0.00	1	147.50	147.00	-1	1,120	-0.09%
2021/09/10	0	0.00	1	151.00	152.00	-1	1,133	-0.09%
2021/09/09	0	0.00	1	147.00	150.00	-1	1,160	-0.09%
2021/09/08	1	145.50	4	145.38	147.00	-3	1,178	-0.25%
2021/09/07	4	143.50	0	0.00	146.00	4	1,185	0.34%
2021/09/06	3	141.33	0	0.00	140.00	3	1,208	0.25%
2021/09/02	2	151.25	15	150.00	147.00	-13	1,283	-1.01%
2021/09/01	2	158.50	30	160.00	156.00	-28	1,311	-2.14%
2021/08/30	14	151.14	1	148.00	148.00	13	1,327	0.98%
2021/08/27	3	151.33	1	150.00	150.00	2	1,327	0.15%
2021/08/26	2	151.50	20	149.25	153.00	-18	1,335	-1.35%
2021/08/24	2	147.50	0	0.00	146.00	2	1,385	0.14%
2021/08/20	25	142.54	0	0.00	139.50	25	1,415	1.77%
2021/08/19	1	148.50	27	157.07	147.00	-26	1,435	-1.81%
2021/08/18	6	165.50	15	175.00	157.50	-9	1,430	-0.63%
2021/08/17	0	0.00	30.2	157.48	161.50	-30.2	1,394	-2.17%
2021/08/16	0.2	151.00	20	150.58	147.00	-19.8	1,371	-1.44%
2021/08/13	0	0.00	1	146.00	146.00	-1	1,369	-0.07%
2021/08/12	0	0.00	15	146.00	146.00	-15	1,386	-1.08%
2021/08/09	0	0.00	2	132.00	129.50	-2	1,451	-0.14%
2021/08/06	1	145.00	10	148.50	136.50	-9	1,459	-0.62%
2021/08/05	0	0.00	12	134.75	135.50	-12	1,454	-0.82%
2021/08/04	1	123.50	0	0.00	123.50	1	1,472	0.07%
2021/08/03	1	126.50	0	0.00	125.00	1	1,480	0.07%
2021/08/02	1	122.00	0	0.00	123.50	1	1,481	0.07%
2021/07/28	0	125.00	0	0.00	123.00	0	1,512	0.00%
2021/07/27	21	128.67	0	0.00	126.50	21	1,516	1.38%
2021/07/26	10	130.00	0	0.00	130.00	10	1,514	0.66%
2021/07/23	16	130.13	0	0.00	138.50	16	1,509	1.06%
2021/07/22	21	130.19	0	0.00	127.50	21	1,497	1.40%
2021/07/15	0	0.00	10	148.25	147.50	-10	1,493	-0.67%
2021/07/14	4.1	146.41	0	0.00	141.50	4.1	1,484	0.28%
2021/07/13	1	152.54	0	0.00	151.00	1	1,456	0.07%
2021/07/12	2	164.51	0	0.00	161.00	2	1,435	0.14%
2021/07/09	0	0.00	1	168.00	168.00	-1	1,426	-0.07%
2021/07/02	1	174.50	0	0.00	176.50	1	1,416	0.07%
2021/07/01	3.3	171.80	0	0.00	171.00	3.3	1,412	0.23%
2021/06/29	1	188.50	10	189.50	183.50	-9	1,380	-0.65%
2021/06/28	1	187.00	20	199.98	187.00	-19	1,373	-1.38%
2021/06/25	0	0.00	1	199.02	199.00	-1	1,358	-0.07%
2021/06/24	1	206.00	20	203.00	200.00	-19	1,368	-1.39%
2021/06/23	2	199.25	32	202.91	196.00	-30	1,358	-2.21%
2021/06/22	6.7	197.49	19	193.58	203.50	-12.3	1,335	-0.92%
2021/06/21	2	188.50	11	190.00	186.00	-9	1,289	-0.70%
2021/06/18	0	0.00	11	190.32	189.00	-11	1,281	-0.86%
2021/06/17	3	193.17	12	193.00	193.50	-9	1,256	-0.72%
2021/06/16	0	0.00	0	177.00	176.50	0	1,238	0.00%
2021/06/15	1	183.00	4.1	188.04	182.50	-3.1	1,236	-0.25%
2021/06/11	2	200.50	1.2	196.08	192.50	0.8	1,223	0.07%
2021/06/10	1.3	196.81	31	197.73	201.00	-29.7	1,226	-2.42%
2021/06/09	3	191.17	20	188.45	188.50	-17	1,186	-1.43%
2021/06/08	18	172.83	1	171.50	186.00	17	1,162	1.46%
2021/06/07	1	172.50	0	0.00	169.50	1	1,146	0.09%
2021/06/04	1	171.00	0	0.00	169.50	1	1,156	0.09%
2021/06/02	2	177.50	5	182.40	174.50	-3	1,151	-0.26%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	2	163.50	7	165.93	162.00	-5	1,090	-0.46%
2021/05/27	2	171.34	9	167.56	172.00	-7	1,064	-0.66%
2021/05/26	2	157.70	1.2	144.86	158.00	0.8	1,026	0.08%
2021/05/25	17	148.00	0.8	144.00	144.00	16.2	1,010	1.60%
2021/05/24	0	159.00	0	164.00	156.50	0	994	0.00%
2021/05/21	4.7	160.64	0	0.00	162.00	4.7	1,000	0.47%
2021/05/20	2.3	163.74	43	169.84	159.00	-40.7	1,000	-4.07%
2021/05/19	1.1	167.94	11.3	163.34	168.50	-10.2	974	-1.05%
2021/05/18	13.3	144.88	0	0.00	153.50	13.3	929	1.43%
2021/05/17	10	133.50	25	140.52	141.50	-15	914	-1.64%
2021/05/14	1	133.00	10	132.00	129.00	-9	900	-1.00%
2021/05/13	4	149.50	15	141.90	139.00	-11	895	-1.23%
2021/05/12	0	0.00	15	136.67	138.50	-15	874	-1.71%
2021/05/05	10	147.25	1	150.50	145.50	9	838	1.07%
2021/05/04	1	150.50	0	0.00	150.50	1	837	0.12%
2021/05/03	0	0.00	3	155.17	152.50	-3	841	-0.36%
2021/04/29	3	157.67	0	0.00	154.00	3	872	0.34%
2021/04/26	17	156.21	0	0.00	156.00	17	935	1.82%
2021/04/23	3	152.00	0	0.00	155.00	3	940	0.32%
2021/04/22	0	0.00	3	163.17	155.00	-3	960	-0.31%
2021/04/21	2	166.75	3	168.50	168.50	-1	964	-0.10%
2021/04/20	4	154.00	2	153.75	153.50	2	946	0.21%
2021/04/19	1	156.50	2	158.00	153.00	-1	958	-0.10%
2021/04/16	4	157.13	0	0.00	159.00	4	966	0.41%
2021/04/15	2	155.75	0	0.00	157.00	2	969	0.21%
2021/04/14	1	154.00	0	0.00	154.00	1	969	0.10%
2021/04/13	1	160.00	2	164.50	158.50	-1	975	-0.10%
2021/04/12	4	160.00	0	0.00	164.00	4	972	0.41%
2021/04/09	1	162.00	0	0.00	162.00	1	970	0.10%
2021/04/08	0	162.50	0	0.00	161.50	0	980	0.00%
2021/04/06	0	169.50	0	0.00	167.50	0	979	0.00%
2021/04/01	0	172.50	0	0.00	171.50	0	982	0.00%
2021/03/30	0	0.00	1	172.00	173.00	-1	994	-0.10%
2021/03/29	1	184.50	0	0.00	172.50	1	1,005	0.10%
2021/03/24	0	0.00	2	162.00	160.50	-2	1,004	-0.20%
2021/03/16	4	181.75	1	186.50	179.00	3	1,047	0.29%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	158.50	0	0.00	155.00	1	1,031	0.10%
2021/03/11	1	153.50	3	148.00	147.50	-2	1,041	-0.19%
2021/03/10	5	153.50	0	0.00	150.00	5	1,058	0.47%
2021/03/09	1	160.50	0	0.00	159.50	1	1,046	0.10%
2021/03/08	3.7	162.83	2	164.50	161.50	1.7	1,071	0.16%
2021/03/05	3	168.00	0	0.00	166.00	3	1,067	0.28%
2021/03/04	1.7	176.50	0	0.00	172.50	1.7	1,057	0.16%
2021/02/25	1	180.00	1	184.50	180.00	0	1,116	0.00%
2021/02/24	1	180.50	0	0.00	182.50	1	1,129	0.09%
2021/02/23	2	197.00	1	198.50	184.00	1	1,136	0.09%
2021/02/22	0	0.00	1	201.00	202.00	-1	1,155	-0.09%
2021/02/19	1	190.00	1	188.50	188.50	0	1,144	0.00%
2021/02/17	3	180.83	0	0.00	175.50	3	1,157	0.26%
2021/02/01	0	0.00	0	174.00	174.00	0	1,221	0.00%
2021/01/27	0	0.00	2.1	177.76	183.00	-2.1	1,309	-0.16%
2021/01/25	0	0.00	1	200.00	190.50	-1	1,394	-0.07%
2021/01/22	3	196.83	2	197.00	196.50	1	1,422	0.07%
2021/01/19	1	179.00	1	173.00	172.00	0	1,471	0.00%
2021/01/15	1	186.00	0	0.00	185.50	1	1,494	0.07%
2021/01/14	6	198.83	6	202.25	198.00	0	1,505	0.00%
2021/01/13	5	210.00	5	215.30	210.00	0	1,504	0.00%
2021/01/12	4	217.50	7	215.93	219.00	-3	1,511	-0.20%
2021/01/11	8	208.00	5	214.00	208.00	3	1,524	0.20%
2021/01/08	4	214.00	0	0.00	214.00	4	1,524	0.26%
2021/01/07	0	0.00	1	220.00	217.00	-1	1,534	-0.07%
2021/01/05	0	0.00	1	221.00	222.00	-1	1,571	-0.06%
2020/12/31	0	0.00	2	227.00	225.00	-2	1,598	-0.13%
2020/12/25	0	0.00	2	225.00	223.00	-2	1,666	-0.12%
2020/12/24	3	227.00	6	224.83	222.50	-3	1,690	-0.18%
2020/12/23	5	218.00	10	222.90	218.00	-5	1,685	-0.30%
2020/12/22	5	230.00	3	217.50	230.00	2	1,685	0.12%
2020/12/21	2	214.25	0	0.00	211.50	2	1,673	0.12%
2020/12/18	3	215.50	4	218.75	215.50	-1	1,676	-0.06%
2020/12/17	4	218.50	2	221.50	218.50	2	1,681	0.12%
2020/12/16	2	220.00	1	218.00	220.00	1	1,692	0.06%
2020/12/15	2	220.50	3	220.00	220.50	-1	1,699	-0.06%
2020/12/11	1	226.00	1	227.50	226.00	0	1,721	0.00%
2020/12/10	0	0.00	3	223.00	222.00	-3	1,706	-0.18%
2020/12/09	5	210.60	0	0.00	211.00	5	1,705	0.29%
2020/12/08	0	0.00	1	216.50	211.00	-1	1,731	-0.06%
2020/12/07	5	223.50	0	0.00	220.00	5	1,780	0.28%
2020/12/03	2	226.50	0	0.00	227.00	2	1,892	0.11%
2020/12/02	2	229.50	2	233.00	223.50	0	1,881	0.00%
2020/11/30	1	218.00	0	0.00	218.00	1	1,908	0.05%
2020/11/27	0	0.00	26	222.29	221.50	-26	1,919	-1.35%
2020/11/26	2	225.75	37	223.43	226.50	-35	1,944	-1.80%
2020/11/25	2	216.50	26	221.06	217.00	-24	2,006	-1.20%
2020/11/24	0	0.00	27	217.91	219.50	-27	2,005	-1.35%
2020/11/23	1	225.50	20	220.33	215.50	-19	2,030	-0.94%
2020/11/19	1	225.53	1	241.00	232.00	0	2,012	0.00%
2020/11/18	1	217.00	0	0.00	222.50	1	1,977	0.05%
2020/11/17	1	202.50	2	208.00	202.50	-1	1,975	-0.05%
2020/11/13	1	215.50	1	217.50	215.50	0	1,985	0.00%
2020/11/11	2	223.50	0	0.00	220.00	2	1,988	0.10%
2020/11/10	33	227.06	2	224.25	223.50	31	1,983	1.56%
2020/11/09	1.3	243.88	0	0.00	243.50	1.3	1,968	0.07%
2020/11/06	0	0.00	1	236.50	236.50	-1	1,978	-0.05%
2020/11/05	2.2	246.31	0	0.00	235.50	2.2	1,996	0.11%
2020/11/04	1	253.00	1	257.00	250.00	0	1,991	0.00%
2020/11/03	3.1	248.19	4	252.25	248.50	-0.9	2,022	-0.04%
2020/11/02	0	0.00	22	235.05	251.00	-22	2,007	-1.10%
2020/10/30	1	234.00	15	236.40	228.50	-14	1,981	-0.71%
2020/10/29	1	214.00	3	211.67	231.00	-2	1,961	-0.10%
2020/10/28	3	208.33	1	210.00	210.00	2	1,946	0.10%
2020/10/27	2	191.00	0	0.00	204.00	2	1,902	0.11%
2020/10/26	0	0.00	1	188.00	185.50	-1	1,876	-0.05%
2020/10/23	0	0.00	1	205.00	203.50	-1	1,865	-0.05%
2020/10/21	0	0.00	30	218.05	217.00	-30	1,877	-1.60%
2020/10/20	1	214.00	20	214.35	211.00	-19	1,871	-1.02%
2020/10/19	1	218.00	0	0.00	210.00	1	1,871	0.05%
2020/10/15	1	224.50	0	0.00	224.50	1	1,900	0.05%
2020/10/14	0	0.00	1	235.00	234.00	-1	1,929	-0.05%
2020/10/13	2	228.25	1	235.00	232.00	1	1,949	0.05%
2020/10/12	2	238.00	1	244.00	238.00	1	1,933	0.05%
2020/10/08	0	0.00	1	257.00	257.00	-1	1,939	-0.05%
2020/10/07	1	278.00	30	266.67	264.00	-29	1,957	-1.48%
2020/10/05	1	275.00	0	0.00	270.00	1	1,970	0.05%
2020/09/29	1	270.00	1	267.50	256.00	0	2,031	0.00%
2020/09/25	2	268.00	0	0.00	278.00	2	2,100	0.10%
2020/09/22	0	0.00	1.6	271.96	275.00	-1.6	2,182	-0.08%
2020/09/17	1	250.00	3	248.33	237.00	-2	2,263	-0.09%
2020/09/14	1	297.50	0	0.00	295.00	1	2,237	0.04%
2020/09/11	2	299.50	11	295.00	308.50	-9	2,237	-0.40%
2020/09/10	2	294.00	2	305.00	306.00	0	2,227	0.00%
2020/09/09	14	269.89	2	267.50	279.00	12	2,177	0.55%
2020/09/08	0	0.00	2	254.00	254.00	-2	2,121	-0.09%
2020/09/03	12	169.88	0	0.00	191.00	12	2,095	0.57%
2020/09/02	2	175.00	4	180.13	174.00	-2	2,062	-0.10%
2020/09/01	0	0.00	5	170.00	180.50	-5	2,058	-0.24%
2020/08/31	1	174.50	5	197.00	172.50	-4	2,025	-0.20%
2020/08/28	0	0.00	10	179.50	179.50	-10	1,938	-0.52%
2020/08/27	0	0.00	14	162.46	163.50	-14	1,938	-0.72%
2020/08/25	0	0.00	1	150.50	149.50	-1	1,926	-0.05%
2020/08/24	1	145.00	0	0.00	146.00	1	1,950	0.05%
2020/08/20	1	143.00	0	0.00	142.00	1	1,983	0.05%
2020/08/17	0	0.00	1	145.50	145.00	-1	2,014	-0.05%
2020/08/13	2	154.75	1	162.00	148.00	1	2,068	0.05%
2020/08/12	3	156.67	1	165.50	163.50	2	2,071	0.10%
2020/08/11	4	167.75	1	173.00	162.00	3	2,065	0.15%
2020/08/10	1	176.50	26	176.79	179.50	-25	2,046	-1.22%
2020/08/07	6	179.58	3	178.67	172.00	3	2,039	0.15%
2020/08/06	0	0.00	32	171.00	171.00	-32	1,975	-1.62%
2020/08/05	0	0.00	1	156.50	155.50	-1	1,937	-0.05%
2020/08/03	2	137.00	3	143.67	149.00	-1	1,920	-0.05%
2020/07/31	2	135.50	0	0.00	135.50	2	1,914	0.10%
2020/07/30	0	0.00	1	138.00	134.00	-1	1,945	-0.05%
2020/07/29	2	138.75	2	143.00	137.50	0	1,973	0.00%
2020/07/28	2	129.75	4	136.00	136.00	-2	1,973	-0.10%
2020/07/27	4	129.75	2	131.25	128.50	2	1,957	0.10%
2020/07/24	2	142.75	2	146.00	139.00	0	1,962	0.00%
2020/07/23	1	156.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	4	157.25	4	154.75	153.50	0	1,976	0.00%
2020/07/21	4	160.25	1	159.00	158.00	3	1,965	0.15%
2020/07/20	1	150.00	1	147.00	151.50	0	1,927	0.00%
2020/07/17	3	142.50	3	139.33	138.00	0	1,909	0.00%
2020/07/16	0	0.00	7	156.93	153.00	-7	1,907	-0.37%
2020/07/15	8	164.56	1	161.50	155.50	7	1,885	0.37%
2020/07/14	3	169.83	21	168.74	168.00	-18	1,854	-0.97%
2020/07/13	19	164.29	1	161.00	162.00	18	1,820	0.99%
2020/07/10	4	165.63	17	170.74	161.50	-13	1,798	-0.72%
2020/07/09	3	174.83	5	176.70	171.50	-2	1,763	-0.11%
2020/07/08	3	174.50	2	178.25	176.50	1	1,735	0.06%
2020/07/07	2	159.50	8	167.00	170.50	-6	1,691	-0.35%
2020/07/06	1	142.50	6	153.17	155.00	-5	1,640	-0.30%
2020/07/03	1	142.00	3	142.67	141.00	-2	1,585	-0.13%
2020/07/02	2	147.75	2	147.50	145.50	0	1,549	0.00%
2020/07/01	19	138.03	0	0.00	147.00	19	1,521	1.25%
2020/06/30	2	138.75	5	134.10	139.50	-3	1,473	-0.20%
2020/06/29	2	123.75	0	0.00	127.00	2	1,399	0.14%
2020/06/24	1	116.00	0	0.00	115.50	1	1,352	0.07%
2020/06/23	1	117.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	2	119.00	118.00	-2	1,321	-0.15%
2020/06/19	1	115.50	3	115.83	115.50	-2	1,305	-0.15%
2020/06/18	2	120.00	5	119.80	122.00	-3	1,287	-0.23%
2020/06/17	7	119.36	3	122.50	123.50	4	1,261	0.32%
2020/06/16	1	116.50	0	0.00	112.50	1	1,229	0.08%
2020/06/15	1	119.00	1	116.50	116.50	0	1,207	0.00%
2020/06/11	2	117.25	0	0.00	115.50	2	1,164	0.17%
2020/06/10	2	121.75	0	0.00	125.50	2	1,132	0.18%
2020/06/08	1	110.00	0	0.00	110.50	1	1,065	0.09%
2020/06/05	0	0.00	2	113.75	114.00	-2	1,044	-0.19%
2020/06/03	1	105.00	1	113.50	111.00	0	1,022	0.00%
2020/06/02	4	110.75	1	112.00	110.50	3	1,006	0.30%
2020/06/01	2	119.75	0	0.00	119.50	2	983	0.20%
2020/05/29	0	0.00	1	134.50	126.50	-1	962	-0.10%
2020/05/28	0	0.00	1	122.50	133.50	-1	927	-0.11%
2020/05/26	1	127.00	2	131.00	123.50	-1	871	-0.11%
2020/05/25	2	132.50	27	132.44	132.00	-25	839	-2.98%
2020/05/22	31	118.77	2	119.25	128.50	29	812	3.57%
2020/05/21	2	120.50	25	120.98	119.50	-23	778	-2.96%
2020/05/20	0	0.00	2	109.75	117.00	-2	737	-0.27%
2020/05/19	1	99.00	2	102.25	106.50	-1	691	-0.14%
2020/05/18	1	91.20	2	95.30	97.50	-1	652	-0.15%
2020/05/15	2	88.25	0	0.00	88.70	2	624	0.32%
2020/05/14	1	90.50	4	90.30	91.80	-3	599	-0.50%
2020/05/12	3	82.17	0	0.00	84.00	3	554	0.54%
2020/05/11	6	78.75	1	76.00	81.20	5	545	0.92%
2020/05/07	1	90.60	0	0.00	90.70	1	509	0.20%
2020/05/06	7	92.74	2	94.40	90.70	5	485	1.03%
2020/05/05	1	85.50	64	90.80	91.50	-63	444	-14.18%
2020/05/04	0	0.00	4	83.23	87.00	-4	403	-0.99%
2020/04/30	26	78.91	1	79.40	79.10	25	370	6.75%
2020/04/29	42	75.65	0	0.00	82.00	42	348	12.05%
2020/04/28	0	0.00	4	82.70	82.70	-4	308	-1.29%
2020/04/27	1	74.50	26	75.20	75.20	-25	276	-9.04%
2020/04/24	0	0.00	30	69.03	68.40	-30	247	-12.12%
2020/04/23	1	67.70	25	67.17	67.70	-24	232	-10.32%
2020/04/22	1	71.20	11	70.64	68.50	-10	223	-4.48%
2020/04/21	0	0.00	31	70.00	70.00	-31	194	-15.96%
2020/04/20	1	62.50	0	0.00	63.70	1	159	0.63%
2020/04/13	0	0.00	10	68.50	66.20	-10	128	-7.81%
2020/04/10	1	62.80	25	63.60	66.10	-24	109	-21.99%
2020/04/09	1	60.10	22	59.72	60.10	-21	80	-26.10%
2020/04/06	0	0.00	7	56.97	56.40	-7	62	-11.17%
2020/04/01	0	0.00	8	59.70	59.70	-8	55	-14.53%
2020/03/31	0	0.00	6	53.82	54.30	-6	41	-14.60%
2020/03/26	0	0.00	1	48.85	50.10	-1	40	-2.46%
2020/03/19	0	0.00	4	44.34	43.80	-4	44	-9.02%
2020/03/17	0	0.00	10	51.85	49.85	-10	44	-22.28%
2020/02/24	0	0.00	2	64.65	64.50	-2	46	-4.33%
2020/02/06	0	0.00	2	63.25	64.20	-2	45	-4.42%
2019/12/13	1	66.60	0	0.00	65.20	1	25	3.86%
2019/12/12	0	0.00	1	64.30	65.20	-1	24	-4.01%
2019/08/29	5	65.02	0	0.00	65.10	5	37	13.40%
2019/08/28	15	64.67	0	0.00	64.90	15	37	40.36%
2019/08/27	16	64.94	101	65.00	65.00	-85	36	-230.25%	大賣/
2019/08/26	32	64.09	0	0.00	64.50	32	31	101.54%
2019/08/23	19	65.13	0	0.00	65.00	19	31	61.06%
2019/08/22	23	63.26	0	0.00	63.30	23	30	75.70%
2019/08/21	21	63.35	0	0.00	63.40	21	29	70.35%
2019/07/31	1	67.10	0	0.00	67.30	1	27	3.69%
2019/07/18	1	68.50	0	0.00	68.50	1	29	3.44%
2019/07/12	1	68.20	0	0.00	68.20	1	29	3.40%
2019/06/28	1	67.80	0	0.00	68.50	1	29	3.41%
2019/06/25	1	69.20	0	0.00	68.50	1	29	3.42%
2019/05/24	1	68.80	0	0.00	69.00	1	30	3.28%
2019/05/17	2	68.20	0	0.00	68.00	2	32	6.15%
2019/05/09	1	69.10	2	68.95	68.50	-1	33	-3.00%
2019/05/02	0	0.00	1	70.00	70.00	-1	33	-3.02%
2019/04/24	1	69.90	0	0.00	69.20	1	34	2.94%
2019/01/28	1	76.60	0	0.00	75.70	1	63	1.59%
2018/12/18	0	0.00	1	71.00	70.40	-1	117	-0.85%
2018/12/12	1	72.50	0	0.00	73.80	1	117	0.85%
2018/12/06	2	74.55	0	0.00	74.40	2	110	1.82%
2018/12/05	0	0.00	9	78.61	78.40	-9	108	-8.33%
2018/12/04	0	0.00	1	80.30	80.90	-1	105	-0.95%
2018/11/30	1	71.70	0	0.00	72.40	1	101	0.99%
2018/11/29	1	74.50	0	0.00	74.50	1	100	0.99%
2018/11/22	1	70.10	0	0.00	69.90	1	100	1.00%
2018/11/09	1	67.00	0	0.00	67.50	1	98	1.02%
2018/11/02	0	0.00	2	72.70	72.00	-2	100	-2.00%
2018/10/17	1	67.20	0	0.00	66.60	1	91	1.09%
2018/10/09	1	71.00	0	0.00	70.40	1	84	1.18%
2018/10/08	1	82.80	1	83.80	76.50	0	81	0.00%
2018/10/05	1	82.20	1	85.70	82.80	0	77	0.00%
2018/10/04	1	83.50	0	0.00	83.60	1	72	1.38%
2018/10/03	0	0.00	10	85.90	85.90	-10	65	-15.20%
2018/10/02	0	0.00	20	78.10	78.10	-20	51	-38.73%
2018/09/13	1	73.80	0	0.00	75.00	1	52	1.91%
2018/08/29	4	68.65	0	0.00	68.00	4	58	6.87%
2018/08/28	3	69.43	0	0.00	68.30	3	59	5.00%
2018/08/27	2	67.60	0	0.00	69.30	2	62	3.19%
2018/08/24	5	67.14	0	0.00	67.00	5	66	7.50%
2018/08/22	4	67.85	0	0.00	67.80	4	70	5.64%
2018/08/10	0	0.00	5	70.00	70.00	-5	111	-4.50%
2018/08/09	2	70.80	0	0.00	70.90	2	114	1.75%
2018/07/12	0.1	76.80	0	0.00	77.60	0.1	227	0.04%
2018/07/10	0.1	75.00	0	0.00	75.00	0.1	250	0.03%
2018/07/06	0.2	73.60	0	0.00	73.40	0.2	309	0.05%
2018/07/02	0.3	81.00	0	0.00	81.00	0.3	435	0.07%
2018/06/25	0.1	82.40	0	0.00	82.30	0.1	450	0.02%
2018/06/20	0.1	82.00	0	0.00	82.00	0.1	459	0.02%
2018/06/19	3	82.50	0	0.00	83.00	3	464	0.65%
2018/06/14	0.1	84.00	0	0.00	84.60	0.1	491	0.02%
2018/06/01	0	0.00	4	94.58	91.90	-4	597	-0.67%
2018/05/28	2	89.55	0	0.00	88.50	2	589	0.34%
2018/05/25	3	91.73	0	0.00	92.20	3	585	0.51%
2018/05/24	2	97.25	0	0.00	96.20	2	580	0.34%
2018/05/07	10	89.78	0	0.00	88.50	10	530	1.89%
2018/04/27	0	0.00	10	109.15	111.00	-10	493	-2.02%
2018/04/25	0	0.00	10	110.30	115.00	-10	478	-2.09%
2018/04/23	0	0.00	10	106.90	107.50	-10	465	-2.15%
2018/04/18	0	0.00	1	107.50	108.00	-1	457	-0.22%
2018/04/16	0	0.00	1	111.50	111.00	-1	439	-0.23%
2018/04/13	0	0.00	20	121.78	123.00	-20	425	-4.70%
2018/04/12	0	0.00	20	121.83	120.00	-20	406	-4.92%
2018/04/11	1	123.00	0	0.00	123.00	1	365	0.27%
2018/04/10	1	117.50	4	112.75	112.00	-3	320	-0.94%
2018/04/03	2	94.40	1	96.50	97.90	1	258	0.39%
2018/03/29	1	89.90	1	86.50	89.90	0	230	0.00%
2018/03/28	1	84.60	0	0.00	84.50	1	223	0.45%
2018/03/26	0	0.00	11	86.53	86.70	-11	220	-4.98%
2018/03/23	1	84.60	0	0.00	84.10	1	218	0.46%
2018/03/22	1	89.00	0	0.00	88.00	1	214	0.47%
2018/03/21	1	94.20	9	88.89	88.00	-8	209	-3.83%
2018/03/19	0	0.00	2	94.55	96.10	-2	181	-1.10%
2018/03/16	9	93.91	0	0.00	92.10	9	171	5.24%
2018/03/15	0	0.00	2	91.95	93.50	-2	162	-1.23%
2018/03/14	1	84.00	3	83.60	85.00	-2	145	-1.38%
2018/03/13	1	85.40	3	85.67	85.00	-2	136	-1.46%
2018/03/12	2	83.40	0	0.00	85.00	2	126	1.58%
2018/03/09	1	79.10	0	0.00	82.80	1	112	0.89%
2018/03/08	5	78.80	0	0.00	80.30	5	96	5.20%
2018/01/26	4	69.55	0	0.00	69.70	4	64	6.21%