雙邦 (6506)-元富-城東券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
4,521張
產業
上櫃紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	19.25	0	0.00	19.30	6	145	4.13%
2024/08/08	1	16.85	0	0.00	16.95	1	115	0.86%
2024/07/04	1	18.30	0	0.00	18.30	1	131	0.76%
2024/05/15	20	18.20	0	0.00	18.00	20	72	27.64%
2022/07/20	0	0.00	1	17.65	17.70	-1	319	-0.31%
2022/07/18	1	17.35	0	0.00	17.40	1	321	0.31%
2022/06/14	10	22.40	0	0.00	22.50	10	349	2.86%
2022/05/30	2	22.65	0	0.00	22.65	2	330	0.60%
2022/05/27	0	0.00	1	22.30	22.15	-1	324	-0.31%
2022/05/26	1	22.00	0	0.00	22.00	1	322	0.31%
2022/05/24	0	0.00	1	23.00	22.00	-1	317	-0.32%
2022/05/23	0	0.00	1	22.75	22.60	-1	308	-0.32%
2022/05/20	1	23.70	5	22.71	22.70	-4	299	-1.34%
2022/05/18	5	22.27	1	22.10	22.20	4	280	1.43%
2022/05/17	2	22.28	0	0.00	22.10	2	274	0.73%
2022/05/13	1	21.60	0	0.00	21.55	1	248	0.40%
2022/03/31	0	0.00	2	20.50	20.40	-2	191	-1.04%
2022/03/03	1	19.00	1	18.95	19.00	0	196	0.00%
2022/03/01	0	0.00	4	19.15	19.10	-4	208	-1.92%
2022/02/24	4	18.85	0	0.00	18.65	4	211	1.89%
2022/02/18	0	0.00	2	18.70	18.90	-2	211	-0.94%
2022/02/07	0	0.00	5	18.30	18.55	-5	374	-1.33%
2022/01/13	5	19.00	0	0.00	18.80	5	640	0.78%
2021/12/10	0	0.00	10	19.25	19.40	-10	1,050	-0.95%
2021/12/07	0	0.00	3	19.40	19.50	-3	1,038	-0.29%
2021/12/03	0	0.00	10	19.10	19.15	-10	1,022	-0.98%
2021/12/02	0	0.00	14	18.80	18.75	-14	1,015	-1.38%
2021/11/26	4	18.64	0	0.00	18.60	4	998	0.40%
2021/11/25	0	0.00	4	19.20	19.00	-4	994	-0.40%
2021/11/17	0	0.00	3	18.65	18.55	-3	973	-0.31%
2021/11/15	0	0.00	3	18.85	18.65	-3	965	-0.31%
2021/11/12	16	18.85	2	19.10	18.65	14	958	1.46%
2021/11/11	9	18.86	3	19.05	19.10	6	944	0.64%
2021/11/09	3	19.15	4	19.25	19.10	-1	907	-0.11%
2021/11/08	4	18.80	0	0.00	18.95	4	896	0.45%
2021/11/05	4	18.95	8	19.23	19.35	-4	878	-0.46%
2021/11/04	4	18.85	4	19.15	18.50	0	837	0.00%
2021/11/03	0	0.00	3	18.52	18.45	-3	811	-0.37%
2021/11/01	3	18.30	0	0.00	18.55	3	792	0.38%
2021/10/28	5	18.30	0	0.00	18.35	5	756	0.66%
2021/10/21	11	20.24	0	0.00	20.05	11	594	1.85%
2021/10/20	12	22.28	0	0.00	22.25	12	516	2.32%
2021/10/19	13	22.86	13	21.89	23.40	0	442	0.00%
2021/10/18	0	0.00	40	22.80	22.80	-40	213	-18.73%
2021/10/15	1	20.35	1	20.75	20.75	0	184	0.00%
2021/09/17	0	0.00	1	17.40	17.35	-1	101	-0.99%
2021/09/16	1	17.90	0	0.00	18.00	1	98	1.01%
2021/08/04	0	0.00	1	16.75	16.75	-1	109	-0.92%
2021/07/13	0	0.00	5	17.80	17.75	-5	135	-3.70%
2021/07/12	5	17.90	0	0.00	17.90	5	132	3.77%
2021/07/06	0	0.00	0.9	17.50	17.80	-0.9	134	-0.67%
2021/05/17	1	15.65	1	16.35	16.30	0	120	0.00%
2021/05/11	1	17.25	3	17.23	17.10	-2	110	-1.80%
2021/01/21	0	0.00	1	15.70	15.75	-1	52	-1.91%
2020/12/07	0	0.00	5	15.90	15.85	-5	36	-13.66%
2020/12/02	20	15.90	0	0.00	15.90	20	33	60.03%
2020/07/24	0	0.00	1	16.90	16.80	-1	68	-1.47%
2020/07/20	3	16.65	0	0.00	16.75	3	71	4.18%
2020/07/09	5	17.00	0	0.00	17.00	5	75	6.66%
2020/07/08	1	17.15	0	0.00	17.15	1	72	1.37%
2020/07/07	0	0.00	7	17.25	17.30	-7	72	-9.71%
2020/07/06	0	0.00	6	17.28	17.20	-6	70	-8.48%
2020/06/23	0	0.00	3	17.90	17.85	-3	63	-4.76%
2020/06/22	3	18.00	0	0.00	17.90	3	63	4.75%
2020/06/18	10	18.05	0	0.00	18.05	10	64	15.52%
2020/06/16	3	17.85	0	0.00	17.90	3	66	4.50%
2020/06/12	3	17.40	3	17.60	17.75	0	74	0.00%
2020/05/05	0	0.00	3	17.80	17.85	-3	134	-2.23%
2020/05/04	3	17.60	0	0.00	17.90	3	153	1.95%
2020/04/28	0	0.00	3	18.00	17.80	-3	433	-0.69%
2020/03/30	0	0.00	2	16.00	16.30	-2	455	-0.44%
2020/03/27	0	0.00	1	16.25	16.10	-1	453	-0.22%
2020/03/26	0	0.00	2	16.25	16.00	-2	452	-0.44%
2020/03/25	0	0.00	4	16.10	15.90	-4	452	-0.88%
2020/03/18	10	15.50	5	15.76	15.50	5	440	1.14%
2020/03/17	7	16.07	2	16.40	16.00	5	436	1.14%
2020/02/12	0	0.00	5	18.53	18.45	-5	382	-1.31%
2020/02/05	1	19.10	0	0.00	18.55	1	363	0.28%
2020/02/04	0	0.00	7	18.90	18.95	-7	343	-2.04%
2020/02/03	3	21.72	2	20.95	20.95	1	270	0.37%
2020/01/31	33	23.07	0	0.00	23.25	33	227	14.48%
2019/12/26	0	0.00	0	18.40	18.40	0	29	-0.15%
2019/11/13	0	0.00	6	18.40	18.40	-6	33	-17.73%
2019/10/25	0	0.00	3	18.40	18.40	-3	34	-8.78%
2019/10/21	0	0.00	3	18.30	18.30	-3	37	-8.01%
2019/09/25	3	18.10	0	0.00	18.15	3	50	5.92%
2019/09/24	0	0.00	3	18.30	18.15	-3	50	-5.96%
2019/09/10	3	17.85	3	18.05	18.05	0	47	0.00%
2019/09/06	0	0.00	3	18.10	18.15	-3	47	-6.27%
2019/08/12	3	18.00	3	18.20	18.05	0	76	0.00%
2019/08/06	0	0.00	1	17.85	17.85	-1	76	-1.31%
2019/08/05	0	0.00	3	17.90	17.90	-3	76	-3.90%
2019/07/24	0	0.00	3	18.05	18.15	-3	76	-3.93%
2019/07/23	3	17.70	0	0.00	17.85	3	74	4.02%
2019/07/22	6	18.10	0	0.00	17.90	6	73	8.19%
2019/07/19	3	19.45	0	0.00	19.40	3	71	4.19%
2019/07/18	0	0.00	3	19.75	19.65	-3	67	-4.44%
2019/07/17	0	0.00	3	19.50	19.55	-3	65	-4.61%
2019/07/16	0	0.00	3	19.37	19.40	-3	63	-4.75%
2019/07/12	1	19.00	0	0.00	19.05	1	59	1.68%
2019/07/10	0	0.00	1	19.30	19.00	-1	60	-1.66%
2019/06/20	0	0.00	3	19.20	19.05	-3	61	-4.92%
2019/06/18	3	18.90	0	0.00	19.05	3	61	4.85%
2019/06/17	3	19.10	0	0.00	19.25	3	61	4.89%
2019/06/11	3	19.30	0	0.00	19.10	3	61	4.88%
2019/06/10	0	0.00	2	20.20	19.85	-2	60	-3.32%
2019/06/06	0	0.00	6	19.42	19.90	-6	56	-10.64%
2019/06/05	0	0.00	2	18.80	18.75	-2	52	-3.79%
2019/05/31	0	0.00	2	18.30	18.35	-2	51	-3.88%
2019/05/30	0	0.00	3	18.30	18.20	-3	51	-5.83%
2019/05/28	5	18.00	0	0.00	18.15	5	51	9.70%
2019/05/24	0	0.00	12	18.28	18.15	-12	50	-23.65%
2019/04/29	5	18.00	0	0.00	18.15	5	28	17.85%
2019/04/19	1	18.10	0	0.00	18.15	1	28	3.55%
2019/04/18	5	18.10	0	0.00	18.15	5	28	17.54%
2019/04/16	1	17.95	0	0.00	18.15	1	29	3.43%
2019/03/20	2	18.30	2	18.50	18.50	0	23	0.00%
2019/03/15	0	0.00	2	18.50	18.55	-2	22	-8.74%
2019/03/13	0	0.00	5	18.35	18.30	-5	22	-22.31%
2019/02/21	7	18.15	0	0.00	18.20	7	21	32.89%
2019/02/18	0	0.00	7	18.33	18.35	-7	22	-31.58%
2019/02/12	4	18.15	0	0.00	18.05	4	20	19.12%
2019/02/11	3	18.15	0	0.00	18.15	3	20	14.53%
2019/01/15	0	0.00	5	18.70	18.90	-5	21	-23.08%
2019/01/14	0	0.00	2	19.00	18.70	-2	21	-9.41%
2019/01/08	0	0.00	4	17.85	17.85	-4	20	-19.28%
2018/12/20	2	17.00	1	17.20	17.20	1	24	4.03%
2018/12/19	2	17.20	0	0.00	17.20	2	24	8.06%
2018/12/18	0	0.00	1	17.45	17.45	-1	24	-4.01%
2018/12/14	3	17.20	1	17.50	17.50	2	25	7.75%
2018/12/04	3	17.60	3	17.75	17.80	0	28	0.00%
2018/12/03	0	0.00	1	17.85	17.85	-1	28	-3.47%
2018/11/30	1	17.55	0	0.00	17.75	1	29	3.41%
2018/11/29	0	0.00	1	18.30	17.75	-1	29	-3.39%
2018/11/06	1	17.30	0	0.00	17.30	1	30	3.25%
2018/10/08	3	18.90	0	0.00	18.95	3	46	6.45%
2018/10/05	3	18.90	3	19.20	19.20	0	47	0.00%
2018/09/28	5	19.30	0	0.00	19.30	5	50	9.85%
2018/07/25	0	0.00	5	20.23	20.35	-5	59	-8.34%
2018/07/12	5	20.00	0	0.00	20.10	5	54	9.12%
2018/06/05	12	21.06	0	0.00	21.10	12	47	25.10%
2018/06/01	0	0.00	3	21.10	21.10	-3	47	-6.36%
2018/05/22	3	20.90	0	0.00	21.05	3	33	8.95%
2018/05/21	0	0.00	3	21.10	21.05	-3	32	-9.18%
2018/05/14	3	20.90	0	0.00	21.00	3	31	9.42%
2018/05/08	0	0.00	3	21.10	21.10	-3	33	-8.96%
2018/05/03	3	20.90	0	0.00	21.05	3	35	8.50%
2018/04/19	0	0.00	1	21.30	21.45	-1	38	-2.60%
2018/04/18	1	21.10	0	0.00	21.10	1	38	2.61%
2018/04/12	3	21.50	0	0.00	21.50	3	41	7.32%
2018/03/27	0	0.00	2	21.90	21.85	-2	44	-4.50%
2018/03/22	2	21.50	2	21.70	21.80	0	45	0.00%
2018/03/20	1	21.70	1	22.00	21.65	0	45	0.00%
2018/03/16	0	0.00	2	21.75	21.80	-2	45	-4.41%
2018/03/14	0	0.00	2	21.40	21.40	-2	43	-4.56%
2018/02/22	0	0.00	2	21.10	21.30	-2	54	-3.64%
2018/02/05	0	0.00	7	21.10	21.40	-7	60	-11.66%
2018/01/08	3	21.85	2	21.90	21.85	1	63	1.58%
2018/01/03	3	22.00	0	0.00	21.95	3	62	4.80%
2018/01/02	8	22.08	3	22.15	22.15	5	61	8.09%