明達醫 (6527)-元富-城東券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	80.70	0	0.00	80.60	1	48	2.04%
2024/04/15	0	0.00	1	79.60	79.60	-1	48	-2.07%
2024/04/11	1	83.50	0	0.00	82.60	1	48	2.05%
2024/04/10	0	0.00	1	79.70	80.60	-1	47	-2.12%
2024/01/11	0	0.00	0	86.00	86.50	0	59	-0.02%
2023/12/06	1	87.10	0	0.00	86.60	1	72	1.38%
2023/10/17	0	0.00	0.1	85.00	85.10	-0.1	302	-0.03%
2023/10/03	0	0.00	1	90.10	91.90	-1	454	-0.22%
2023/09/27	0	0.00	2	88.00	88.90	-2	454	-0.44%
2023/09/26	3	87.33	0	0.00	87.50	3	454	0.66%
2023/09/22	0	0.00	0.2	84.95	84.80	-0.2	459	-0.04%
2023/09/21	0	0.00	0.2	85.10	85.00	-0.2	460	-0.04%
2023/09/05	0	0.00	0.1	89.88	90.00	-0.1	485	-0.02%
2023/08/30	0	0.00	2	90.85	91.30	-2	491	-0.41%
2023/08/29	0	0.00	0.1	88.00	89.60	-0.1	490	-0.01%
2023/08/28	2	86.80	1	87.97	86.50	1	489	0.20%
2023/08/25	1	86.80	0.5	88.03	87.40	0.5	490	0.10%
2023/08/23	0	0.00	2	87.10	86.40	-2	493	-0.41%
2023/08/18	0.1	88.00	0	0.00	86.90	0.1	517	0.01%
2023/08/16	1	89.50	0	0.00	89.00	1	518	0.19%
2023/08/10	0	0.00	2	90.90	90.50	-2	525	-0.38%
2023/08/07	0.1	92.50	0	0.00	96.50	0.1	548	0.01%
2023/08/02	0	0.00	0	91.10	90.80	0	570	0.00%
2023/08/01	0	0.00	1	94.00	93.20	-1	585	-0.17%
2023/07/27	0	0.00	1.2	103.58	103.00	-1.2	629	-0.19%
2023/07/26	0.2	106.50	3	105.83	106.00	-2.8	636	-0.44%
2023/07/25	4	113.25	5.4	114.15	117.00	-1.4	618	-0.23%
2023/07/24	1	109.00	0	113.50	114.50	1	593	0.16%
2023/07/21	7.4	114.21	1	114.00	114.00	6.4	581	1.10%
2023/07/20	1	111.28	3	117.83	119.00	-2	555	-0.35%
2023/07/19	3	106.50	3	111.17	113.50	0	507	0.00%
2023/07/18	3	104.50	1.2	109.25	103.50	1.8	479	0.38%
2023/07/17	0.2	100.50	0	0.00	100.50	0.2	438	0.05%
2023/07/06	0	0.00	4	83.15	82.60	-4	424	-0.94%
2023/07/05	1	81.70	3	83.20	83.20	-2	423	-0.47%
2023/07/04	6	81.93	0	0.00	82.00	6	422	1.42%
2023/06/27	0	0.00	1	84.20	84.60	-1	427	-0.23%
2023/06/26	0	0.00	1	81.40	82.40	-1	422	-0.24%
2023/06/21	2	81.65	0	0.00	81.80	2	423	0.47%
2023/06/16	0	0.00	3	81.63	82.80	-3	446	-0.67%
2023/06/15	0	0.00	4	80.75	80.70	-4	449	-0.89%
2023/06/14	0	0.00	2	81.15	81.20	-2	449	-0.44%
2023/06/12	1	80.00	0	0.00	80.10	1	450	0.22%
2023/06/09	2	80.40	0	0.00	80.60	2	449	0.44%
2023/06/08	1	80.50	0	0.00	80.80	1	453	0.22%
2023/06/06	1	80.50	0	0.00	81.10	1	473	0.21%
2023/06/02	0	0.00	1	81.50	81.30	-1	479	-0.21%
2023/05/30	2	79.90	0	0.00	79.70	2	513	0.39%
2023/05/29	1	80.20	0	0.00	81.00	1	525	0.19%
2023/05/26	0	0.00	1	82.80	81.20	-1	533	-0.19%
2023/05/25	0	0.00	5	81.56	85.10	-5	523	-0.95%
2023/05/22	1	79.00	0	0.00	78.10	1	513	0.19%
2023/05/19	2	77.10	8	77.34	76.50	-6	508	-1.18%
2023/05/16	1	78.70	0	0.00	77.70	1	492	0.20%
2023/05/15	2	77.50	0	0.00	77.40	2	488	0.41%
2023/05/12	1	78.70	1.1	80.55	80.00	-0.1	484	-0.02%
2023/05/11	3.1	81.47	17	81.41	81.40	-13.9	473	-2.93%
2023/05/10	4	89.53	4	90.75	90.40	0	453	0.00%
2023/05/09	1	93.50	7	90.87	89.20	-6	442	-1.36%
2023/05/08	11	95.27	0	0.00	93.30	11	425	2.59%
2023/05/05	10	98.93	7	99.56	99.00	3	405	0.74%
2023/05/04	2	94.20	0	0.00	95.70	2	371	0.54%
2023/05/03	0	0.00	4	82.58	87.00	-4	353	-1.13%
2023/05/02	4	84.10	2	81.20	84.20	2	339	0.59%
2023/04/28	0	0.00	10	77.08	76.60	-10	327	-3.06%
2023/04/27	1	76.00	2	75.70	75.20	-1	327	-0.30%
2023/04/26	1	73.50	0	0.00	75.00	1	329	0.30%
2023/04/25	3	75.03	3	74.37	74.60	0	327	0.00%
2023/04/21	17	76.25	0	0.00	76.30	17	324	5.24%
2023/04/20	6	82.32	1	82.10	79.90	5	311	1.60%
2023/04/19	6	82.38	0	0.00	83.20	6	302	1.98%
2023/04/18	1	85.00	2	82.95	82.70	-1	297	-0.34%
2023/04/17	2	83.65	0	0.00	83.90	2	286	0.70%
2023/04/13	0	0.00	1	75.50	78.00	-1	265	-0.38%
2023/04/12	1	73.40	0	0.00	75.50	1	258	0.39%
2023/04/11	0	0.00	16	75.31	74.10	-16	253	-6.31%
2023/04/06	5	73.22	0	0.00	72.20	5	245	2.03%
2023/03/31	2	74.35	0	0.00	74.10	2	241	0.83%
2023/03/30	2	75.30	0	0.00	74.80	2	241	0.83%
2023/03/29	2	74.70	2	76.90	77.30	0	239	0.00%
2023/03/28	3	74.63	1	74.90	74.20	2	236	0.84%
2023/03/27	2	76.05	0	0.00	75.90	2	234	0.85%
2023/03/24	1	76.80	0	0.00	77.70	1	232	0.43%
2023/03/23	1	77.90	1	79.00	77.80	0	231	0.00%
2023/03/22	0	0.00	5	76.32	78.40	-5	224	-2.23%
2023/03/21	0	0.00	2	74.15	74.40	-2	210	-0.95%
2023/03/20	0	0.00	1	73.50	74.60	-1	209	-0.48%
2023/03/14	1	70.80	0	0.00	71.20	1	202	0.49%
2023/03/13	1	73.00	1	72.40	72.00	0	202	0.00%
2023/03/10	4	74.85	0	0.00	74.20	4	197	2.02%
2023/03/09	1	76.80	5	75.64	76.80	-4	191	-2.09%
2023/03/08	1	73.30	0	0.00	73.30	1	177	0.56%
2023/03/07	1	72.00	0	0.00	71.80	1	173	0.58%
2023/03/06	1	75.50	0	0.00	74.10	1	167	0.60%
2023/03/03	1	75.80	0	0.00	76.00	1	162	0.62%
2023/03/02	2	72.90	0	0.00	75.50	2	147	1.35%
2023/03/01	2	70.95	3	67.00	70.50	-1	135	-0.74%
2023/02/24	3	66.80	0	0.00	66.80	3	121	2.47%
2023/02/01	0	0.00	1	57.00	57.00	-1	131	-0.76%
2023/01/30	1	58.10	0	0.00	56.80	1	132	0.75%
2023/01/17	0	0.00	1	57.30	56.80	-1	129	-0.77%
2023/01/16	1	55.60	0	0.00	55.70	1	127	0.78%
2022/11/11	0	0.00	2	51.70	52.20	-2	301	-0.66%
2022/11/10	1	49.60	0	0.00	51.80	1	315	0.32%
2022/11/08	1	47.65	0	0.00	47.50	1	332	0.30%
2022/09/27	0	0.00	1	50.00	49.70	-1	605	-0.17%
2022/09/26	1	49.60	0	0.00	49.80	1	603	0.17%
2022/09/22	0	0.00	0.2	58.10	57.30	-0.2	590	-0.04%
2022/09/16	0.1	61.05	7	60.09	59.10	-6.9	581	-1.19%
2022/09/14	0	0.00	3	63.10	63.80	-3	558	-0.54%
2022/09/08	2	59.85	0	0.00	61.90	2	541	0.37%
2022/09/07	2	59.15	0	0.00	60.00	2	535	0.38%
2022/09/06	6.1	63.79	0	0.00	62.50	6.1	527	1.16%
2022/09/05	0	0.00	3	60.97	63.90	-3	500	-0.60%
2022/08/31	3	60.10	2	60.90	59.90	1	475	0.21%
2022/08/25	2	59.60	0	0.00	59.80	2	459	0.44%
2022/08/24	0	0.00	2	62.20	62.10	-2	447	-0.45%
2022/08/22	1	65.60	1	63.20	64.60	0	432	0.00%
2022/08/18	1	65.60	0	0.00	63.90	1	408	0.24%
2022/08/17	1	60.80	1	61.90	64.00	0	395	0.00%
2022/08/16	1	62.00	0	0.00	62.00	1	374	0.27%
2022/08/10	0	0.00	1	59.20	57.50	-1	334	-0.30%
2022/08/09	1	57.10	1.1	56.30	60.40	-0.1	326	-0.03%
2022/08/08	0	0.00	1	55.70	56.00	-1	309	-0.32%
2022/08/05	1	64.40	0.9	64.50	61.50	0.1	290	0.03%
2022/08/02	0	0.00	2	71.15	71.30	-2	231	-0.86%
2022/08/01	1	72.80	0	0.00	73.80	1	201	0.50%
2022/07/29	2	65.55	0	0.00	67.10	2	159	1.26%
2022/07/28	1	63.20	0	0.00	61.00	1	136	0.74%
2022/07/26	0	0.00	2	63.75	66.80	-2	106	-1.87%
2022/07/25	1	60.90	2	60.00	60.90	-1	79	-1.26%
2022/07/22	3	55.40	0	0.00	55.40	3	70	4.29%
2022/07/21	0	0.00	1	50.20	50.40	-1	64	-1.54%
2022/07/20	0	0.00	1	52.70	50.70	-1	63	-1.57%
2022/07/19	0	0.00	1	51.70	51.80	-1	62	-1.61%
2022/07/18	0	0.00	1	52.50	52.40	-1	60	-1.65%
2022/07/15	1	48.60	0	0.00	52.00	1	56	1.76%
2022/07/13	2	50.10	1	48.60	50.80	1	47	2.10%
2022/07/12	1	48.50	0	0.00	48.50	1	36	2.77%
2022/06/13	0	0.00	2	47.45	47.45	-2	27	-7.25%
2022/06/09	3	49.17	0	0.00	49.05	3	27	11.10%
2022/03/17	0	0.00	1	47.30	47.50	-1	37	-2.69%
2021/08/31	0	0.00	1	49.15	49.40	-1	35	-2.85%
2021/06/21	1	49.35	0	0.00	49.30	1	64	1.54%
2021/05/12	0	0.00	1	50.20	50.00	-1	73	-1.36%
2021/05/04	0	0.00	2	54.20	54.90	-2	72	-2.76%
2021/05/03	0	0.00	1	56.00	56.90	-1	71	-1.39%
2021/04/13	0	0.00	1	62.30	62.00	-1	64	-1.56%
2021/04/12	1	63.50	1	62.90	63.00	0	63	0.00%
2021/04/09	1	62.50	3	63.27	63.00	-2	62	-3.22%
2021/04/08	2	62.45	2	62.30	63.80	0	60	0.00%
2021/04/07	3	61.10	2	61.75	61.50	1	57	1.75%
2021/04/06	2	58.80	1	60.00	60.00	1	53	1.88%
2021/02/22	0	0.00	2	49.00	49.75	-2	28	-7.06%
2020/09/11	0	0.00	2	53.50	54.30	-2	82	-2.44%
2020/09/02	0	0.00	1	50.90	51.10	-1	83	-1.20%
2020/08/31	1	50.90	0	0.00	50.90	1	84	1.18%
2020/08/12	2	49.93	0	0.00	49.95	2	101	1.97%
2020/07/30	0	0.00	1	45.55	45.60	-1	107	-0.93%
2020/07/28	2	44.50	0	0.00	45.15	2	111	1.80%
2020/07/24	3	45.15	1	44.50	44.35	2	116	1.72%
2020/07/23	2	45.60	0	0.00	46.15	2	119	1.68%
2020/07/21	1	45.10	0	0.00	44.80	1	128	0.78%
2020/07/17	0	0.00	1	44.60	44.35	-1	131	-0.76%
2020/07/15	1	46.40	0	0.00	46.10	1	136	0.73%
2020/07/14	0	0.00	1	47.15	46.40	-1	138	-0.72%
2020/07/13	1	50.30	0	0.00	49.00	1	137	0.73%
2020/06/04	2	54.00	0	0.00	54.10	2	150	1.33%
2020/05/25	0	0.00	1	54.60	56.00	-1	141	-0.71%
2020/05/22	1	53.20	0	0.00	53.20	1	138	0.72%
2020/05/18	0	0.00	4	52.45	51.70	-4	135	-2.95%
2020/05/15	1	53.40	0	0.00	52.50	1	134	0.74%
2020/05/07	1	51.70	0	0.00	52.00	1	124	0.81%
2020/05/06	1	52.00	0	0.00	52.40	1	121	0.82%
2020/04/27	0	0.00	2	53.75	54.00	-2	112	-1.77%
2020/04/22	0	0.00	1	50.80	51.80	-1	110	-0.91%
2020/04/21	0	0.00	1	51.50	51.50	-1	108	-0.92%
2020/04/16	2	48.30	0	0.00	48.30	2	103	1.93%
2020/04/10	1	45.55	0	0.00	45.95	1	110	0.91%
2020/04/08	1	46.10	0	0.00	47.35	1	114	0.88%
2020/03/20	0	0.00	1	42.60	40.90	-1	173	-0.58%
2020/03/13	0	0.00	1	49.15	49.15	-1	173	-0.57%
2020/01/17	0	0.00	1	74.50	74.90	-1	166	-0.60%
2020/01/16	1	75.20	0	0.00	75.20	1	163	0.61%
2020/01/09	0	0.00	1	71.30	70.80	-1	156	-0.64%
2020/01/06	0	0.00	1	72.50	72.40	-1	152	-0.66%
2020/01/03	1	75.90	0	0.00	75.30	1	147	0.68%
2019/12/30	0	0.00	6	77.40	77.40	-6	132	-4.54%
2019/12/27	3	80.57	0	0.00	80.50	3	120	2.49%
2019/12/26	2	85.80	1	85.10	83.00	1	105	0.95%