創威 (6530)-元富-城東券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
236張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	48.95	1	47.80	47.45	0	1,479	0.00%
2024/06/04	1	47.85	0	0.00	47.70	1	1,863	0.05%
2024/05/28	2	51.50	0	0.00	51.50	2	2,089	0.10%
2024/05/27	44	51.96	40	51.37	52.00	4	2,112	0.19%
2024/05/22	29	49.89	29	50.46	50.00	0	2,648	0.00%
2024/05/17	0	0.00	1	48.90	48.15	-1	3,182	-0.03%
2024/05/16	1	48.25	0	0.00	48.25	1	3,255	0.03%
2024/05/07	0	0.00	0	49.62	49.40	0	4,359	0.00%
2024/05/03	1	51.30	1	49.90	49.90	0	4,420	0.00%
2024/04/30	1	51.90	1	51.20	50.80	0	4,429	0.00%
2024/04/29	48	51.46	48	51.56	51.50	0	4,441	0.00%
2024/04/26	4	50.88	4	51.35	51.10	0	4,400	0.00%
2024/04/25	1	49.20	1	48.80	48.80	0	4,312	0.00%
2024/04/09	0	0.00	1	52.20	51.40	-1	4,749	-0.02%
2024/03/27	0	0.00	1	54.30	53.70	-1	4,723	-0.02%
2024/03/26	5	56.46	6	58.35	53.80	-1	4,708	-0.02%
2024/03/25	0	55.40	2	58.40	59.60	-2	4,560	-0.04%
2024/03/22	6	54.40	3	54.43	55.00	3	4,474	0.07%
2024/03/21	2	54.15	2	54.00	53.60	0	4,429	0.00%
2024/03/15	3	56.33	2	55.95	55.20	1	4,403	0.02%
2024/03/14	2	56.95	6	57.23	57.10	-4	4,433	-0.09%
2024/03/13	6	56.27	3	56.07	55.80	3	4,334	0.07%
2024/03/12	3	53.87	2	54.85	55.00	1	4,237	0.02%
2024/03/11	0	0.00	2	51.35	51.40	-2	4,175	-0.05%
2024/03/08	1	49.05	5	49.68	49.20	-4	4,172	-0.10%
2024/03/05	3	53.80	1	53.70	53.70	2	4,185	0.05%
2024/03/04	5	55.74	2	56.15	55.00	3	4,284	0.07%
2024/02/29	1	53.70	1	53.40	52.70	0	4,284	0.00%
2024/02/27	0	53.50	13	56.85	53.50	-13	4,296	-0.30%
2024/02/26	22	58.45	5	59.04	56.90	17	4,703	0.36%
2024/02/23	5	55.98	7	55.66	54.50	-2	4,513	-0.04%
2024/02/22	51	56.99	57	55.17	55.70	-6	4,372	-0.14%
2024/02/21	1	51.90	9	54.91	56.50	-8	4,116	-0.19%
2024/02/20	3	51.43	0	0.00	51.40	3	3,922	0.08%
2024/02/19	1	51.50	6	51.25	50.60	-5	3,871	-0.13%
2024/02/16	13	52.98	6	52.67	52.80	7	3,844	0.18%
2024/02/15	0	0.00	2	49.30	50.80	-2	3,721	-0.05%
2024/02/05	1	51.50	1	49.40	49.00	0	3,657	0.00%
2024/02/02	7	52.77	14	51.10	49.85	-7	3,664	-0.19%
2024/02/01	7	52.49	0	0.00	51.80	7	3,762	0.19%
2024/01/31	5	49.92	4	50.64	51.40	1	3,533	0.03%
2024/01/24	0	0.00	1	45.85	45.35	-1	3,280	-0.03%
2024/01/23	1	48.00	0	0.00	46.00	1	3,289	0.03%
2024/01/18	1	43.80	0	0.00	45.95	1	3,292	0.03%
2024/01/17	2	49.03	1	47.25	47.20	1	3,277	0.03%
2024/01/16	7	49.29	6	47.87	48.30	1	3,289	0.03%
2024/01/15	2	48.25	3	48.18	47.90	-1	3,229	-0.03%
2024/01/12	62	48.81	60	48.87	48.10	2	3,487	0.06%
2024/01/11	1	44.10	1	44.85	44.85	0	3,892	0.00%
2024/01/10	0	0.00	0	41.00	40.80	0	4,097	0.00%
2023/12/26	0	0.00	2	44.65	45.05	-2	5,122	-0.04%
2023/12/22	0	45.40	0	0.00	45.30	0	5,148	0.00%
2023/12/19	0	0.00	1	47.80	48.00	-1	5,358	-0.02%
2023/12/18	2	48.65	1	48.20	48.30	1	5,351	0.02%
2023/12/15	0	0.00	1	49.40	48.20	-1	5,360	-0.02%
2023/12/12	0	0.00	1	51.50	50.70	-1	5,410	-0.02%
2023/12/11	9	52.49	10	52.87	53.60	-1	5,391	-0.02%
2023/12/08	4	51.43	2	51.15	51.00	2	5,241	0.04%
2023/12/07	1	50.80	0	0.00	49.75	1	5,197	0.02%
2023/12/05	0	0.00	1	50.50	50.40	-1	5,150	-0.02%
2023/12/04	1	51.60	0	0.00	51.60	1	5,133	0.02%
2023/12/01	4	53.78	3	54.40	53.60	1	5,117	0.02%
2023/11/30	1	53.70	1	53.90	53.80	0	5,042	0.00%
2023/11/29	9	54.57	30	54.59	54.50	-21	4,998	-0.42%
2023/11/28	3	52.47	1	52.20	52.80	2	4,857	0.04%
2023/11/27	0	0.00	1	50.60	49.20	-1	4,776	-0.02%
2023/11/24	2	52.00	13	51.95	51.20	-11	4,740	-0.23%
2023/11/22	7	54.94	5	55.60	55.60	2	4,183	0.05%
2023/11/21	2	49.05	6	49.82	50.60	-4	4,059	-0.10%
2023/11/20	1	47.45	3	46.45	46.00	-2	4,012	-0.05%
2023/11/17	0	0.00	1	45.05	45.60	-1	3,990	-0.03%
2023/11/15	4	46.68	2	46.48	45.80	2	3,952	0.05%
2023/11/14	3	45.78	2	46.13	46.45	1	3,904	0.03%
2023/11/13	5	45.04	4	45.15	44.25	1	3,854	0.03%
2023/11/10	3	46.67	0	0.00	44.60	3	3,806	0.08%
2023/11/09	17	53.20	14	53.21	49.50	3	3,717	0.08%
2023/11/08	3	51.73	0	0.00	54.00	3	3,437	0.09%
2023/11/06	0	0.00	3	54.00	53.80	-3	3,313	-0.09%
2023/11/03	1	52.40	0	0.00	52.40	1	3,284	0.03%
2023/11/02	0	0.00	1	51.70	52.40	-1	3,274	-0.03%
2023/11/01	1	49.20	0	0.00	51.50	1	3,259	0.03%
2023/10/31	1	48.00	0	0.00	48.20	1	3,244	0.03%
2023/10/30	0	0.00	1	51.00	50.90	-1	3,231	-0.03%
2023/10/27	2	51.95	1	51.40	52.00	1	3,214	0.03%
2023/10/26	1	54.00	0	0.00	53.60	1	3,190	0.03%
2023/10/25	1	55.50	0	0.00	55.10	1	3,173	0.03%
2023/10/24	1	57.00	3	57.00	57.00	-2	3,150	-0.06%
2023/10/23	2	55.00	1	53.70	52.00	1	3,093	0.03%
2023/10/20	11	57.28	11	57.23	57.20	0	3,040	0.00%
2023/10/19	28	57.35	23	57.57	57.00	5	2,705	0.18%
2023/10/18	18	48.60	21	50.42	54.60	-3	2,137	-0.14%
2023/10/17	21	49.69	21	49.69	49.70	0	2,102	0.00%
2023/10/16	3	46.28	3	47.47	48.05	0	1,837	0.00%
2023/10/13	5	40.97	13	43.07	43.70	-8	1,756	-0.46%
2023/10/12	3	40.15	4	40.84	39.75	-1	1,662	-0.06%
2023/10/11	13	40.80	4	40.29	38.95	9	1,566	0.58%
2023/10/06	8	40.76	14	41.10	41.80	-6	1,387	-0.43%
2023/10/05	4	37.53	7	37.18	38.00	-3	1,278	-0.23%
2023/10/04	3	34.55	0	0.00	34.55	3	1,219	0.25%
2023/10/03	10	36.10	8	36.24	35.35	2	1,217	0.16%
2023/10/02	5	34.80	3	35.03	35.00	2	1,189	0.17%
2023/09/28	2	35.73	2	35.98	34.30	0	1,177	0.00%
2023/09/27	1	36.50	1	35.70	35.90	0	1,161	0.00%
2023/09/26	7	36.89	7.3	36.75	36.30	-0.3	1,137	-0.02%
2023/09/25	3	37.73	7.7	37.98	35.65	-4.7	1,075	-0.44%
2023/09/22	7	35.91	5	35.64	36.85	2	948	0.21%
2023/09/20	1	35.50	3	35.30	33.90	-2	892	-0.22%
2023/09/19	3	35.67	1	34.65	34.95	2	875	0.23%
2023/09/18	4	34.98	15	34.94	34.80	-11	847	-1.30%
2023/09/15	8	33.50	7	34.15	33.00	1	810	0.12%
2023/09/14	10	33.92	3	34.08	34.45	7.1	758	0.93%
2023/09/13	3.1	30.81	3.1	30.50	31.35	0	719	0.00%
2023/09/12	0.1	29.55	2	29.75	29.25	-1.9	710	-0.26%
2023/09/11	1	30.35	0.1	30.00	29.60	0.9	709	0.13%
2023/09/08	0	30.50	0	0.00	29.70	0	705	0.00%
2023/09/07	0.1	30.90	0.1	31.26	30.75	0	702	0.00%
2023/09/06	4	31.59	1	31.20	31.85	3	696	0.43%
2023/08/25	0	0.00	2	29.53	29.45	-2	658	-0.30%
2023/08/24	7	30.24	4	30.31	30.05	3	652	0.46%
2023/08/21	0	0.00	1	27.70	28.05	-1	634	-0.16%
2023/08/18	1	28.45	0	0.00	27.35	1	632	0.16%
2023/08/10	1	27.70	0	0.00	27.65	1	605	0.17%
2023/07/21	2	38.93	2	37.98	37.50	0	522	0.00%
2023/07/20	7	38.12	2	37.80	38.30	5	454	1.10%
2023/07/19	2	35.90	1	36.30	36.95	1	250	0.40%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	0	0.00	2	30.55	30.55	-2	109	-1.83%
2023/07/06	1	26.00	0	0.00	25.95	1	107	0.93%
2023/05/23	0	0.00	1	26.00	26.25	-1	148	-0.67%
2023/05/17	1	25.50	0	0.00	25.60	1	150	0.67%
2023/04/10	0	0.00	2	28.68	28.45	-2	128	-1.55%
2023/03/30	0	0.00	1	27.25	26.50	-1	114	-0.87%
2023/03/27	0	0.00	1	27.15	26.20	-1	109	-0.92%
2022/10/17	1	20.65	0	0.00	21.70	1	970	0.10%
2022/09/29	0	0.00	1	25.70	25.15	-1	904	-0.11%
2022/09/26	2	22.75	0	0.00	22.40	2	764	0.26%
2022/09/23	1	24.10	0	0.00	24.05	1	763	0.13%
2022/09/12	1	24.15	0	0.00	24.90	1	748	0.13%
2022/08/26	0	0.00	1	29.15	28.00	-1	686	-0.15%
2022/08/24	1	28.00	2	28.43	27.60	-1	604	-0.17%
2022/08/23	0	0.00	1	27.10	26.90	-1	544	-0.18%
2022/08/22	2	28.58	0	0.00	28.00	2	527	0.38%
2022/08/19	7	29.16	7	28.71	28.85	0	505	0.00%
2022/08/18	10	27.97	6	28.09	28.85	4	380	1.05%
2022/08/17	0	0.00	3	26.25	26.25	-3	264	-1.13%
2022/08/08	0	0.00	1	25.05	23.65	-1	171	-0.58%
2022/08/04	1	24.10	1	22.80	23.50	0	138	0.00%
2022/08/01	1	23.00	2	23.15	23.15	-1	116	-0.86%
2022/07/29	1	22.30	0	0.00	22.30	1	105	0.95%
2022/07/01	0	0.00	36	19.20	18.75	-36	230	-15.59%
2022/06/10	0	0.00	2	21.55	21.45	-2	231	-0.86%
2022/06/08	2	22.45	0	0.00	21.85	2	231	0.86%
2022/06/01	0	0.00	1	20.90	20.95	-1	231	-0.43%
2022/05/09	2	22.05	0	0.00	21.25	2	216	0.92%
2022/05/06	0	0.00	1	23.45	23.30	-1	206	-0.48%
2022/05/05	4	23.75	5	24.16	24.50	-1	198	-0.50%
2022/05/04	2	22.98	0	0.00	22.40	2	185	1.08%
2022/04/29	4	24.30	0	0.00	23.70	4	179	2.23%
2022/04/28	2	24.08	1	24.15	24.00	1	169	0.59%
2022/04/27	16	22.96	16	23.50	23.50	0	131	0.00%
2022/03/21	0	0.00	1	21.00	21.15	-1	140	-0.71%
2022/03/18	0	23.30	0	0.00	21.15	0	155	0.00%
2022/03/08	1	20.00	0	0.00	19.95	1	596	0.17%
2022/03/07	1	20.50	0	0.00	20.20	1	634	0.16%
2022/03/03	1	21.20	0	0.00	21.50	1	643	0.16%
2022/03/02	1	21.05	0	0.00	21.45	1	645	0.15%
2022/01/20	1	22.20	0	0.00	22.35	1	703	0.14%
2021/12/16	0	0.00	1	25.20	25.30	-1	968	-0.10%
2021/12/13	1	26.70	0	0.00	26.40	1	985	0.10%
2021/12/10	0	0.00	1	24.40	24.85	-1	959	-0.10%
2021/12/09	1	25.80	1	26.05	25.20	0	950	0.00%
2021/12/07	1	28.05	1	27.15	27.00	0	892	0.00%
2021/12/06	1	26.70	1	27.85	29.35	0	759	0.00%
2021/12/03	2	27.38	1	29.20	26.70	1	705	0.14%
2021/10/15	1	24.70	1	23.10	21.75	0	371	0.00%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/10/05	0	0.00	1	21.00	21.00	-1	239	-0.42%
2021/09/27	0	0.00	1	23.25	23.30	-1	183	-0.55%
2021/09/24	0	0.00	2	22.08	22.40	-2	121	-1.64%
2021/09/17	0	0.00	4	20.93	21.10	-4	61	-6.46%
2021/07/05	1	18.50	0	0.00	18.65	1	96	1.04%
2021/04/12	0	0.00	1	22.30	21.35	-1	120	-0.83%
2021/04/07	0	0.00	1	22.05	21.50	-1	107	-0.93%
2021/03/19	0	0.00	1	20.20	20.40	-1	80	-1.25%
2021/01/06	1	19.70	0	0.00	19.90	1	76	1.30%
2021/01/04	0	0.00	2	21.10	21.10	-2	60	-3.32%
2020/12/28	1	18.00	0	0.00	18.10	1	42	2.37%
2020/12/25	1	18.15	0	0.00	18.25	1	41	2.42%
2020/12/16	1	18.25	0	0.00	18.30	1	44	2.23%
2020/12/11	1	18.40	0	0.00	18.35	1	44	2.23%
2020/07/29	2	19.83	0	0.00	19.85	2	237	0.84%
2020/07/27	0	0.00	1	22.05	21.05	-1	240	-0.42%
2020/07/20	1	19.85	0	0.00	20.35	1	232	0.43%
2020/07/06	0	0.00	2	24.38	24.75	-2	173	-1.15%
2020/07/03	0	0.00	2	22.00	22.50	-2	157	-1.27%
2020/07/01	0	0.00	2	20.60	20.50	-2	141	-1.42%
2020/06/30	2	20.15	1	20.45	20.15	1	136	0.73%
2020/06/29	0	0.00	1	19.75	19.65	-1	131	-0.76%
2020/06/24	1	21.70	1	20.30	20.10	0	127	0.00%
2020/06/23	0	0.00	1	20.30	19.85	-1	96	-1.03%
2020/06/19	0	0.00	1	19.80	19.25	-1	87	-1.14%
2020/03/13	3	15.30	0	0.00	17.20	3	241	1.24%
2020/03/10	0	0.00	3	16.70	17.50	-3	250	-1.20%
2020/03/09	5	18.42	2	18.50	17.90	3	247	1.21%
2020/02/03	2	16.40	0	0.00	16.90	2	400	0.50%
2020/01/31	1	17.10	0	0.00	17.10	1	408	0.24%
2020/01/30	3	17.98	0	0.00	17.10	3	435	0.69%
2020/01/17	1	19.15	0	0.00	19.00	1	467	0.21%
2020/01/10	1	18.85	0	0.00	19.05	1	468	0.21%
2019/12/23	1	20.00	1	19.65	19.75	0	433	0.00%
2019/12/11	0	0.00	2	20.95	21.00	-2	354	-0.56%
2019/12/10	2	19.95	0	0.00	19.20	2	320	0.62%
2019/11/26	1	16.90	0	0.00	17.20	1	270	0.37%
2019/11/14	1	17.75	0	0.00	17.65	1	237	0.42%
2019/11/13	1	17.75	0	0.00	18.10	1	234	0.43%
2019/11/05	1	19.35	0	0.00	19.35	1	197	0.51%
2019/11/01	0	0.00	2	20.28	20.30	-2	151	-1.32%
2019/10/29	0	0.00	1	19.45	18.75	-1	89	-1.11%
2019/10/28	1	16.95	2	17.50	18.55	-1	60	-1.67%
2019/10/25	2	16.30	1	16.70	16.90	1	31	3.20%
2019/06/17	1	14.60	0	0.00	14.80	1	91	1.09%
2019/05/09	1	16.15	0	0.00	16.10	1	90	1.11%
2019/05/07	0	0.00	1	17.50	17.50	-1	81	-1.23%
2019/04/30	1	17.10	0	0.00	17.00	1	81	1.23%
2019/01/04	4	17.29	4	17.50	17.35	0	28	0.00%
2018/07/30	1	16.20	0	0.00	16.20	1	26	3.77%