• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    331張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.001200.50200.50-1667-0.15%
2025/03/041224.5000.00234.5017140.14%
2025/02/201235.501235.00235.5008060.00%
2025/02/1800.001235.50235.50-1818-0.12%
2025/02/111253.0000.00253.0018510.12%
2025/02/0700.001253.50258.50-1869-0.12%
2025/02/0500.001242.50238.50-1890-0.11%
2025/02/042225.2500.00224.5028840.23%
2025/01/2000.002236.00236.50-2940-0.21%
2025/01/171244.502259.00237.50-1933-0.11%
2025/01/151265.002267.50265.00-1919-0.11%
2025/01/142262.006259.83261.50-4916-0.44%
2025/01/132268.501262.00261.0019150.11%
2025/01/101256.001.3258.12252.50-0.3901-0.03%
2025/01/095.8263.671264.00266.004.88980.53%
2025/01/080.5242.5000.00242.000.58820.06%
2025/01/072238.003237.67239.50-1885-0.11%
2025/01/031240.5000.00236.0018860.11%
2025/01/021246.0000.00238.0018880.11%
2024/12/3100.003232.33250.00-3893-0.34%
2024/12/305222.6000.00228.0058710.57%
2024/12/2700.001206.50207.50-1883-0.11%
2024/12/261.1205.361203.50201.500.19120.01%
2024/12/190.2197.2500.00191.000.29550.02%
2024/12/182179.000.1193.50193.5029520.20%
2024/12/162.1168.5000.00170.002.19660.21%
2024/12/1300.005193.50187.00-5942-0.53%
2024/12/125.1194.4300.00193.505.19400.54%
2024/12/110.1187.5000.00190.500.19360.01%
2024/12/1020.5203.123201.67208.0017.58971.95%
2024/12/090.1193.0000.00193.000.18240.01%
2024/12/060.1214.0000.00214.000.18260.01%
2024/12/050.1237.5000.00237.500.18290.01%
2024/12/040.1263.5000.00263.500.18440.01%
2024/12/0300.000292.50292.5008500.00%
2024/12/021325.0018.2325.25325.00-17.2849-2.02%
2024/11/2800.001371.00361.00-1850-0.12%
2024/11/260.1375.001374.00373.50-1851-0.11%
2024/11/250.1360.001345.00380.00-0.9853-0.11%
2024/11/220364.0000.00353.0008540.00%
2024/11/212374.2500.00372.5028490.24%
2024/11/201323.003352.83358.00-2838-0.24%
2024/11/190.1326.5000.00325.500.18250.01%
2024/11/180330.5000.00330.0008220.00%
2024/11/156330.171339.00338.5058290.60%
2024/11/133329.671323.50330.0028640.23%
2024/11/124328.882336.50329.0028860.23%
2024/11/111361.0000.00349.0019130.11%
2024/11/072352.752350.25352.0009210.00%
2024/11/062344.2526342.88347.00-24925-2.59%
2024/11/051350.0000.00356.0019220.11%
2024/11/041344.001.1358.55360.00-0.1939-0.01%
2024/11/0100.001361.50361.50-1950-0.11%
2024/10/291385.001386.00387.0009430.00%
2024/10/2821386.8600.00387.00219362.24%
2024/10/2500.002381.75382.50-2927-0.22%
2024/10/2425345.022350.50355.00239112.52%
2024/10/1700.001319.00319.50-1914-0.11%
2024/10/1600.001318.00318.00-1920-0.11%
2024/10/151327.004323.25319.00-3921-0.33%
2024/10/141314.002314.50318.00-1917-0.11%
2024/10/111.1303.361306.50305.000.19110.01%
2024/10/085318.001315.50314.0049080.44%
2024/10/0700.002313.50314.50-2912-0.22%
2024/10/048308.381314.00311.5079220.76%
2024/10/014323.131327.00323.0039450.32%
2024/09/306.1324.103332.33331.003.19300.33%
2024/09/277302.648.1303.48321.50-1.1904-0.12%
2024/09/262296.506294.50292.50-4864-0.46%
2024/09/251281.005281.50281.00-4846-0.47%
2024/09/2400.001266.00265.00-1832-0.12%
2024/09/231259.000.3261.00264.500.78290.09%
2024/09/182255.001254.50256.5017960.13%
2024/09/1600.003.2257.54256.50-3.2798-0.40%
2024/09/132241.5000.00237.0028070.25%
2024/09/1200.002237.50237.00-2849-0.24%
2024/09/1000.001244.50247.00-1938-0.11%
2024/09/030.5254.0000.00253.000.59540.05%
2024/09/021264.501265.50262.0009570.00%
2024/08/281247.5000.00247.5019320.11%
2024/08/261267.000.5264.79261.500.59230.05%
2024/08/2300.001253.00259.50-1915-0.11%
2024/08/210247.5000.00249.0009100.00%
2024/08/192.5251.7000.00252.002.59050.28%
2024/08/161262.0000.00261.0018910.11%
2024/08/150249.501.5253.00260.00-1.5872-0.17%
2024/08/141247.0000.00241.5018480.12%
2024/08/1300.001243.00243.00-1824-0.12%
2024/08/082201.2533202.41207.00-31819-3.78%
2024/08/0700.001210.00212.00-1816-0.12%
2024/08/064189.8800.00197.5048170.49%
2024/07/3100.002220.50220.00-2792-0.25%
2024/07/301218.001214.50216.5007880.00%
2024/07/2600.001211.00211.50-1773-0.13%
2024/07/2300.001205.50205.00-1770-0.13%
2024/07/222199.0000.00195.5027690.26%
2024/07/191207.5000.00207.0017630.13%
2024/07/180.3211.0000.00211.000.37620.04%
2024/07/171218.002214.75219.00-1766-0.13%
2024/07/1500.000.6209.00207.00-0.6809-0.07%
2024/07/121208.5000.00208.5018150.12%
2024/07/0900.001212.00210.50-1840-0.12%
2024/07/052.1216.900.1230.50217.0028410.24%
2024/07/0100.0070235.77240.00-70930-7.52%
2024/06/1900.001240.00232.00-11,003-0.10%
2024/06/181218.501228.00228.5009890.00%
2024/06/1200.001180.50186.50-1928-0.11%
2024/06/0700.005177.60180.50-5924-0.54%
2024/06/0600.001183.00181.50-1918-0.11%
2024/06/0411182.5000.00181.00119221.19%
2024/05/3100.003188.00180.00-3930-0.32%
2024/05/2800.001.2193.21194.00-1.21,026-0.12%
2024/05/223.1184.4800.00182.003.11,1600.27%
2024/05/161181.0000.00183.5011,3060.08%
2024/05/150.1186.5000.00183.500.11,3040.01%
2024/05/1400.001.2195.42198.50-1.21,286-0.09%
2024/05/1000.001182.50189.50-11,278-0.08%
2024/05/080.3188.4000.00188.500.31,2940.02%
2024/05/067169.9300.00171.5071,2830.55%
2024/05/039171.5600.00170.0091,2960.69%
2024/04/290.1176.0000.00172.000.11,3650.00%
2024/04/241177.0000.00179.0011,4600.07%
2024/04/2300.009168.00168.00-91,513-0.59%
2024/04/220.5174.5000.00166.500.51,5590.03%
2024/04/190.1178.5000.00181.500.11,5640.00%
2024/04/180.1191.001193.50189.50-11,585-0.06%
2024/04/1600.001.1186.61186.50-1.11,598-0.07%
2024/04/111.2197.9200.00196.001.21,5780.08%
2024/04/100.2201.5000.00204.500.21,5670.01%
2024/04/092215.504.1199.80199.50-2.11,551-0.14%
2024/04/0812209.830.1200.00215.50121,4840.80%
2024/04/031196.0000.00196.0011,4510.07%
2024/04/0200.001196.00190.50-11,430-0.07%
2024/04/011190.5000.00191.0011,4120.07%
2024/03/2700.001184.50180.00-11,376-0.07%
2024/03/261.1181.1400.00180.001.11,3650.08%
2024/03/223184.333182.00181.0001,3390.00%
2024/03/211194.500.1190.50189.000.91,3240.07%
2024/03/204.2166.795175.10185.00-0.81,296-0.06%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音