泰福-KY (6541)-元富-城東券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	34	39.00	39.20	-34	375	-9.07%
2024/05/23	0	0.00	0	38.10	38.10	0	396	-0.01%
2024/05/16	1	42.95	0	0.00	42.85	1	372	0.27%
2024/04/26	1	47.45	0	0.00	48.00	1	329	0.30%
2024/04/23	0	0.00	7	47.89	47.95	-7	326	-2.15%
2024/04/22	2	44.00	0	0.00	45.35	2	316	0.63%
2024/04/19	2	45.85	0	0.00	46.10	2	305	0.66%
2024/04/16	4	46.00	0	0.00	46.00	4	302	1.32%
2024/04/15	1	47.75	0	0.00	47.85	1	299	0.33%
2024/04/03	1	50.00	0	0.00	49.90	1	283	0.35%
2024/04/02	1	49.45	1	49.80	49.80	0	282	0.00%
2024/03/29	0	0.00	2	48.75	48.70	-2	275	-0.73%
2024/03/19	0	0.00	1	51.40	51.20	-1	311	-0.32%
2024/03/18	1	50.40	0	0.00	50.50	1	311	0.32%
2024/03/06	0	0.00	0	59.60	59.90	0	328	-0.01%
2024/02/29	1	62.00	0	0.00	61.90	1	344	0.29%
2024/02/23	0	0.00	1	62.70	62.50	-1	423	-0.24%
2024/02/22	1	62.00	0	0.00	61.80	1	446	0.22%
2024/02/20	2	63.50	0	0.00	63.30	2	453	0.44%
2024/01/22	0	0.00	2	62.80	62.80	-2	603	-0.33%
2024/01/03	0.1	65.00	0	0.00	64.00	0.1	674	0.01%
2023/12/15	0.1	70.20	1	70.70	70.40	-1	671	-0.14%
2023/12/11	2	73.10	0	0.00	71.20	2	696	0.29%
2023/12/05	0	0.00	1	73.80	73.60	-1	677	-0.15%
2023/11/30	3	71.30	0	0.00	71.20	3	653	0.46%
2023/11/29	0	0.00	1	72.60	71.30	-1	649	-0.15%
2023/11/24	3	73.27	0	0.00	70.50	3	628	0.48%
2023/11/20	2	66.40	0	0.00	64.60	2	535	0.37%
2023/11/10	1	66.10	0	0.00	65.60	1	520	0.19%
2023/10/31	0	0.00	1	77.50	72.50	-1	451	-0.22%
2023/10/30	3	74.57	0	0.00	75.00	3	420	0.71%
2023/10/27	1	70.30	1	71.50	74.50	0	381	0.00%
2023/10/23	1	66.00	2	65.35	66.60	-1	316	-0.32%
2023/10/19	1	62.40	0	0.00	60.90	1	300	0.33%
2023/10/04	1	63.00	0	0.00	63.60	1	271	0.37%
2023/10/03	0	0.00	1	64.00	63.80	-1	269	-0.37%
2023/09/28	1	69.30	0	0.00	65.40	1	259	0.39%
2023/09/15	0	0.00	1	66.20	66.20	-1	195	-0.51%
2023/08/30	1	61.10	0	0.00	61.20	1	184	0.54%
2023/08/28	0	0.00	1	62.50	60.20	-1	181	-0.55%
2023/08/25	0	0.00	5	64.30	64.30	-5	173	-2.87%
2023/08/24	0	0.00	2	58.55	58.50	-2	165	-1.21%
2023/08/22	1	63.40	0	0.00	61.70	1	152	0.65%
2023/08/15	2	70.45	0	0.00	68.70	2	125	1.59%
2023/08/14	0	0.00	1	71.50	71.50	-1	119	-0.84%
2023/08/01	0.3	67.90	0	0.00	68.00	0.3	125	0.21%
2023/07/07	1	74.80	0	0.00	74.50	1	176	0.57%
2023/06/19	1	76.00	0	0.00	76.30	1	187	0.53%
2023/05/25	0	0.00	0.1	81.00	80.90	-0.1	723	-0.01%
2023/05/22	0	0.00	0.2	82.00	80.70	-0.2	888	-0.03%
2023/05/08	0	0.00	1	81.70	81.80	-1	1,154	-0.09%
2023/05/03	1	77.60	0	0.00	77.50	1	1,158	0.09%
2023/04/27	0	0.00	1	75.30	75.40	-1	1,159	-0.09%
2023/04/26	0	0.00	1	76.00	74.80	-1	1,154	-0.09%
2023/04/10	0.2	80.00	0	0.00	80.00	0.2	1,202	0.01%
2023/04/07	0	0.00	2	81.40	80.50	-2	1,208	-0.17%
2023/03/27	0	0.00	1	91.90	91.50	-1	1,389	-0.07%
2023/03/17	0	0.00	0.7	75.60	80.00	-0.7	1,538	-0.05%
2023/03/16	0	0.00	1	90.30	82.40	-1	1,545	-0.06%
2023/03/13	0	0.00	0.3	100.50	100.50	-0.3	1,614	-0.02%
2023/03/01	3	37.00	0	0.00	37.20	3	1,645	0.18%
2023/02/24	2	37.00	0	0.00	37.75	2	1,626	0.12%
2023/02/23	12	37.86	1	37.60	37.40	11	1,590	0.69%
2023/02/22	34	37.87	11	37.63	38.25	23	1,554	1.48%
2023/02/21	1	37.30	2	38.40	37.45	-1	1,521	-0.07%
2023/02/20	42	37.34	14	38.21	38.35	28	1,481	1.89%
2023/02/15	0	0.00	2	49.03	48.50	-2	1,389	-0.14%
2023/02/14	1	49.85	3	49.25	48.50	-2	1,348	-0.15%
2023/02/13	29	46.15	10	46.56	48.00	19	1,278	1.49%
2023/02/10	4	43.56	5	44.41	43.75	-1	1,216	-0.08%
2023/02/09	5	46.34	4	46.68	45.80	1	1,190	0.08%
2023/02/08	46	43.81	11	44.16	46.35	35	1,155	3.03%
2023/02/07	5	42.01	31.7	42.13	42.70	-26.7	1,113	-2.39%
2023/02/06	5	40.42	1	42.30	42.35	4	1,082	0.37%
2023/02/03	4	38.50	25	38.53	38.50	-21	1,091	-1.92%
2023/02/01	3	37.45	0	0.00	37.35	3	1,074	0.28%
2023/01/17	1	37.95	0	0.00	37.85	1	1,035	0.10%
2023/01/16	1	37.75	1	37.65	37.75	0	1,032	0.00%
2023/01/12	1	36.80	0	0.00	36.65	1	1,031	0.10%
2023/01/11	1	36.80	0.1	36.90	36.80	0.9	1,030	0.09%
2022/12/26	1	36.40	0	0.00	36.60	1	1,053	0.09%
2022/12/22	1	35.70	0	0.00	36.00	1	1,060	0.09%
2022/12/16	0	0.00	1	37.80	37.40	-1	1,080	-0.09%
2022/12/15	2	37.70	0	0.00	37.45	2	1,096	0.18%
2022/12/14	0	0.00	4	37.96	38.10	-4	1,097	-0.36%
2022/12/13	2	40.15	4	41.46	40.05	-2	1,074	-0.19%
2022/12/09	1	41.05	0	0.00	40.75	1	1,142	0.09%
2022/12/08	2	41.70	2	43.10	41.50	0	1,126	0.00%
2022/12/07	1	37.30	22	37.16	39.20	-21	1,065	-1.97%
2022/12/06	0.1	36.00	0	0.00	35.65	0.1	1,034	0.01%
2022/12/05	2	34.00	0	0.00	37.45	2	1,006	0.20%
2022/11/28	1	33.15	0	0.00	34.10	1	1,001	0.10%
2022/11/25	5	35.01	0	0.00	34.50	5	1,010	0.49%
2022/11/24	6	35.51	48	36.40	37.15	-42	1,023	-4.10%
2022/11/23	0	0.00	1	34.95	35.05	-1	993	-0.10%
2022/11/22	2	31.78	3	31.80	31.90	-1	985	-0.10%
2022/11/21	0	0.00	1	30.70	30.70	-1	991	-0.10%
2022/11/18	7	31.17	0	0.00	31.00	7	1,040	0.67%
2022/11/17	1	31.00	5	31.10	31.00	-4	1,058	-0.38%
2022/11/15	6	31.55	6	31.54	31.55	0	1,072	0.00%
2022/11/14	32	31.36	9	31.35	32.00	23	1,063	2.16%
2022/11/09	0	0.00	3	29.20	29.05	-3	1,082	-0.28%
2022/11/08	3	28.70	5	29.30	28.70	-2	1,080	-0.19%
2022/11/07	4	29.15	0	0.00	29.10	4	1,079	0.37%
2022/11/04	6	29.75	14	29.64	29.80	-8	1,082	-0.74%
2022/11/03	15	29.48	4	29.19	29.90	11	1,083	1.02%
2022/11/02	5	29.24	0	0.00	29.10	5	1,080	0.46%
2022/11/01	9	27.00	35.3	29.34	29.55	-26.3	1,074	-2.44%
2022/10/31	0	0.00	3.8	29.45	29.45	-3.8	1,036	-0.36%
2022/10/28	0	0.00	1	32.70	32.70	-1	1,079	-0.09%
2022/10/27	0	0.00	1	36.30	36.30	-1	1,209	-0.08%
2022/10/25	0	0.00	1	40.35	40.30	-1	1,306	-0.08%
2022/10/24	20	42.20	9	42.07	41.90	11	1,353	0.81%
2022/10/18	0	0.00	4	45.38	44.95	-4	1,590	-0.25%
2022/10/17	0	0.00	5	44.01	44.65	-5	1,614	-0.31%
2022/10/14	0	0.00	1	45.50	45.40	-1	1,636	-0.06%
2022/10/13	0.4	43.55	7	45.78	43.55	-6.6	1,652	-0.40%
2022/10/11	0	0.00	5	47.02	46.55	-5	1,680	-0.30%
2022/10/07	0	0.00	1	49.20	49.05	-1	1,687	-0.06%
2022/10/06	1	49.30	0	0.00	49.25	1	1,700	0.06%
2022/09/30	1	49.00	0	0.00	49.50	1	1,763	0.06%
2022/09/29	0	0.00	1	49.05	49.50	-1	1,773	-0.06%
2022/09/28	0	0.00	3	48.85	48.85	-3	1,791	-0.17%
2022/09/27	0	0.00	0.1	49.40	49.60	-0.1	1,818	0.00%
2022/09/26	2	49.53	3	49.32	49.10	-1	1,838	-0.05%
2022/09/23	2	50.30	1	50.20	50.20	1	1,895	0.05%
2022/09/22	0	0.00	2	51.45	52.00	-2	1,965	-0.10%
2022/09/20	20	50.40	3	50.77	50.90	17	2,086	0.81%
2022/09/16	0.1	50.20	1	49.80	50.50	-0.9	2,168	-0.04%
2022/09/13	0	0.00	9	52.00	51.40	-9	2,370	-0.38%
2022/09/12	0	0.00	13	52.00	51.70	-13	2,435	-0.53%
2022/09/08	0	0.00	1	50.60	50.80	-1	2,487	-0.04%
2022/09/07	0	0.00	1	49.70	49.50	-1	2,616	-0.04%
2022/09/06	1	49.60	2	49.30	49.05	-1	2,712	-0.04%
2022/09/05	1	50.30	4	51.03	50.10	-3	2,793	-0.11%
2022/09/02	1	50.70	0	0.00	50.40	1	2,808	0.04%
2022/08/31	5	52.08	5	52.00	52.70	0	2,812	0.00%
2022/08/29	0	0.00	1	48.85	49.15	-1	2,765	-0.04%
2022/08/25	4	50.09	1	50.40	49.90	3	2,743	0.11%
2022/08/24	0	0.00	2	52.50	52.20	-2	2,691	-0.07%
2022/08/23	0	0.00	1	50.90	51.70	-1	2,674	-0.04%
2022/08/22	0	0.00	1	52.00	52.00	-1	2,662	-0.04%
2022/08/18	0	0.00	2	52.00	51.40	-2	2,655	-0.08%
2022/08/17	1	51.00	0	0.00	50.70	1	2,640	0.04%
2022/08/16	7	50.69	0	0.00	51.50	7	2,627	0.27%
2022/08/15	1	48.75	0	0.00	48.75	1	2,599	0.04%
2022/08/12	2	47.40	6	47.81	48.15	-4	2,598	-0.15%
2022/08/11	7	48.37	0	0.00	48.30	7	2,592	0.27%
2022/08/09	0	0.00	1	47.20	48.00	-1	2,583	-0.04%
2022/08/08	2	45.95	2	45.65	46.00	0	2,572	0.00%
2022/08/05	1	48.35	1	48.20	48.35	0	2,583	0.00%
2022/08/04	7	48.24	2	47.00	47.35	5	2,595	0.19%
2022/08/03	23	48.91	7	48.72	49.35	16	2,584	0.62%
2022/08/02	28	52.81	3	53.07	53.00	25	2,492	1.00%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	3	64.57	1.3	66.03	64.00	1.7	2,512	0.07%
2022/07/28	2	65.95	1	66.20	66.10	1	2,477	0.04%
2022/07/27	11	67.01	2	66.20	67.30	9	2,469	0.36%
2022/07/26	13	69.58	3	70.17	68.90	10	2,438	0.41%
2022/07/25	5	67.30	4	69.15	70.60	1	2,356	0.04%
2022/07/22	0	0.00	4	64.35	64.20	-4	2,279	-0.18%
2022/07/21	3	61.63	0	0.00	62.50	3	2,263	0.13%
2022/07/20	4	63.80	0	0.00	63.50	4	2,254	0.18%
2022/07/19	0	0.00	3	65.90	65.00	-3	2,254	-0.13%
2022/07/18	1	65.10	9	65.49	65.40	-8	2,283	-0.35%
2022/07/15	1	62.60	5	62.90	63.00	-4	2,322	-0.17%
2022/07/14	4	62.15	0	0.00	62.50	4	2,311	0.17%
2022/07/13	3	63.60	5	63.36	63.00	-2	2,310	-0.09%
2022/07/12	26	62.95	1	62.50	62.30	25	2,308	1.08%
2022/07/11	14	64.72	4	65.63	65.00	10	2,299	0.43%
2022/07/08	1	62.50	0	0.00	62.30	1	2,296	0.04%
2022/07/06	8	64.43	0	0.00	63.00	8	2,287	0.35%
2022/07/05	3.3	64.92	7	65.99	66.00	-3.7	2,278	-0.16%
2022/07/01	12	64.62	40	66.06	62.50	-28	2,225	-1.26%
2022/06/30	34	69.89	15	69.63	67.30	19	2,159	0.88%
2022/06/29	14	71.46	9	71.02	72.60	5	2,083	0.24%
2022/06/28	3	67.27	6	69.57	67.10	-3	1,995	-0.15%
2022/06/27	4	69.68	2	69.15	69.10	2	1,951	0.10%
2022/06/24	1	68.00	4	70.10	70.00	-3	1,917	-0.16%
2022/06/23	4	68.43	11	69.82	69.20	-7	1,874	-0.37%
2022/06/22	18	69.60	26	69.96	71.00	-8	1,796	-0.45%
2022/06/21	3	63.67	33.3	66.05	68.60	-30.3	1,679	-1.81%
2022/06/20	3.1	64.18	3	64.20	62.40	0.1	1,572	0.00%
2022/06/17	5.1	64.21	10	64.92	65.50	-4.9	1,489	-0.33%
2022/06/16	8	66.59	40	64.40	64.80	-32	1,425	-2.25%
2022/06/15	21	61.53	4	62.00	62.20	17	1,299	1.31%
2022/06/14	3	58.73	28	58.04	61.50	-25	1,201	-2.08%
2022/06/13	1	56.60	8	55.84	58.10	-7	1,105	-0.63%
2022/06/10	2	55.50	7	57.03	57.10	-5	1,083	-0.46%
2022/06/09	1	53.20	0	0.00	53.50	1	1,053	0.10%
2022/06/08	3	53.53	0	0.00	53.30	3	1,051	0.29%
2022/06/07	8	53.05	0	0.00	53.90	8	1,053	0.76%
2022/06/06	2	52.90	5	52.90	52.90	-3	1,055	-0.28%
2022/06/02	2	55.40	1	55.90	55.90	1	1,044	0.10%
2022/06/01	0	0.00	6	54.98	55.50	-6	1,051	-0.57%
2022/05/31	11	55.20	14	54.73	55.20	-3	1,052	-0.28%
2022/05/30	7	54.84	0	0.00	54.70	7	1,048	0.67%
2022/05/27	2	54.00	7	54.64	54.70	-5	1,044	-0.48%
2022/05/26	11	53.61	0	0.00	53.30	11	1,038	1.06%
2022/05/25	2	52.55	0	0.00	52.50	2	1,030	0.19%
2022/05/24	0	0.00	1	52.50	52.50	-1	1,042	-0.10%
2022/05/23	5	53.90	1	53.40	53.20	4	1,046	0.38%
2022/05/19	0	53.60	0	0.00	53.40	0	1,076	0.00%
2022/05/18	1	55.09	0	0.00	54.80	1	1,073	0.10%
2022/05/17	5	53.74	0	0.00	53.70	5	1,078	0.46%
2022/05/13	22	52.88	2	53.20	53.90	20	1,076	1.86%
2022/05/12	10	55.61	1	54.70	54.40	9	1,050	0.86%
2022/05/11	1	57.00	0	0.00	58.00	1	1,022	0.10%
2022/05/10	0	0.00	5	56.80	59.30	-5	998	-0.50%
2022/05/09	3	59.63	2	59.45	59.40	1	989	0.10%
2022/05/06	14	58.62	24	58.77	58.90	-10	945	-1.06%
2022/05/05	6	56.77	1	56.50	56.90	5	895	0.56%
2022/05/04	0	0.00	1	57.20	57.30	-1	888	-0.11%
2022/04/29	0	0.00	3	56.43	55.70	-3	866	-0.35%
2022/04/28	2	55.95	0	0.00	55.60	2	871	0.23%
2022/04/27	19	55.03	0	0.00	56.00	19	878	2.16%
2022/04/26	3	55.83	1	55.30	56.10	2	875	0.23%
2022/04/25	3	57.47	1	58.20	57.00	2	857	0.23%
2022/04/22	3	60.40	4	60.75	60.20	-1	840	-0.12%
2022/04/21	9	60.38	38	59.27	62.40	-29	801	-3.62%
2022/04/20	1	56.00	0	0.00	56.80	1	744	0.13%
2022/04/18	4	56.83	0	0.00	56.90	4	746	0.54%
2022/04/15	0	0.00	2	59.40	57.60	-2	755	-0.26%
2022/04/14	4	58.90	12	58.22	59.60	-8	750	-1.07%
2022/04/13	9	56.06	9	56.07	57.50	0	746	0.00%
2022/04/07	2	54.20	0	0.00	53.80	2	785	0.25%
2022/04/01	1	54.50	0	0.00	54.50	1	824	0.12%
2022/03/31	1	55.80	0	0.00	55.40	1	855	0.12%
2022/03/30	3	56.90	0	0.00	56.50	3	859	0.35%
2022/03/29	3	54.87	0	0.00	58.30	3	865	0.35%
2022/03/28	0	0.00	5	54.90	55.20	-5	867	-0.58%
2022/03/23	5	58.92	0	0.00	59.10	5	970	0.52%
2022/03/18	3	57.47	13	56.61	58.00	-10	1,255	-0.80%
2022/03/17	0	0.00	3	55.00	54.80	-3	1,332	-0.23%
2022/03/16	2	52.50	0	0.00	52.80	2	1,401	0.14%
2022/03/14	0	0.00	2	55.05	54.50	-2	1,450	-0.14%
2022/03/11	2	54.90	0	0.00	54.90	2	1,460	0.14%
2022/03/10	0	0.00	1	56.30	55.80	-1	1,475	-0.07%
2022/03/08	6	54.22	0	0.00	53.60	6	1,531	0.39%
2022/03/07	2	55.80	0	0.00	55.40	2	1,530	0.13%
2022/03/03	2	59.50	0	0.00	59.50	2	1,527	0.13%
2022/02/25	6	58.18	0	0.00	59.00	6	1,536	0.39%
2022/02/24	7	58.09	0	0.00	58.00	7	1,550	0.45%
2022/02/23	0	0.00	5	61.08	60.50	-5	1,544	-0.32%
2022/02/22	0.1	59.60	0	0.00	60.40	0.1	1,545	0.00%
2022/02/21	5.1	61.16	2	62.30	62.10	3.1	1,538	0.20%
2022/02/18	1	58.50	2	57.50	58.40	-1	1,512	-0.07%
2022/02/17	4	59.50	4	58.20	58.10	0	1,512	0.00%
2022/02/16	7	59.04	0	0.00	59.70	7	1,502	0.47%
2022/02/10	2	60.70	8	60.83	60.10	-6	1,488	-0.40%
2022/02/09	13	61.45	4	61.63	61.80	9	1,484	0.61%
2022/02/08	1	55.60	2	60.30	60.30	-1	1,454	-0.07%
2022/01/26	2	52.90	0	0.00	53.20	2	1,438	0.14%
2022/01/25	1	51.80	1	51.30	51.30	0	1,439	0.00%
2022/01/24	1	52.30	1	51.80	53.30	0	1,432	0.00%
2022/01/20	0	0.00	8	55.54	55.50	-8	1,424	-0.56%
2022/01/18	3	58.07	0	0.00	57.70	3	1,435	0.21%
2022/01/17	2	57.20	0	0.00	57.60	2	1,456	0.14%
2022/01/14	1	57.40	0	0.00	57.00	1	1,499	0.07%
2022/01/13	0	0.00	1	58.00	58.70	-1	1,525	-0.07%
2022/01/12	2	58.35	0	0.00	57.60	2	1,539	0.13%
2022/01/11	3	59.33	0	0.00	58.80	3	1,592	0.19%
2022/01/10	2	61.30	0	0.00	60.90	2	1,592	0.13%
2022/01/07	0	0.00	10	59.99	58.90	-10	1,576	-0.63%
2022/01/06	3	59.43	15	59.56	60.30	-12	1,566	-0.77%
2022/01/05	8	59.79	4	59.90	58.90	4	1,552	0.26%
2022/01/04	8	60.59	1	59.50	61.60	7	1,536	0.46%
2021/12/29	20	58.87	5	59.20	58.70	15	1,489	1.01%
2021/12/28	0	0.00	3	61.53	60.70	-3	1,486	-0.20%
2021/12/27	3	62.00	8	62.28	60.60	-5	1,505	-0.33%
2021/12/22	0	0.00	1	66.50	66.50	-1	1,440	-0.07%
2021/12/21	0	0.00	3	64.03	66.50	-3	1,422	-0.21%
2021/12/20	16	66.81	7	66.37	66.10	9	1,392	0.65%
2021/12/17	8	67.73	15	67.57	67.10	-7	1,367	-0.51%
2021/12/16	5	75.34	8	73.99	72.90	-3	1,309	-0.23%
2021/12/15	14	74.58	3.1	76.51	77.60	10.9	1,255	0.87%
2021/12/14	4.1	73.65	10	73.61	74.40	-5.9	1,171	-0.50%
2021/12/13	12	72.85	22	72.29	74.40	-10	1,025	-0.98%
2021/12/10	0	0.00	1	61.50	67.70	-1	939	-0.11%
2021/12/09	1	61.70	2	61.70	61.60	-1	868	-0.12%
2021/12/08	0	0.00	1	55.50	56.10	-1	822	-0.12%
2021/12/07	4	55.05	1	55.10	55.10	3	811	0.37%
2021/12/06	0	0.00	4	56.23	55.60	-4	801	-0.50%
2021/12/03	1	59.20	21	59.01	57.90	-20	785	-2.55%
2021/12/02	4	57.50	0	0.00	57.50	4	749	0.53%
2021/11/25	6	53.38	0	0.00	52.80	6	699	0.86%
2021/11/24	4	53.25	9	53.06	53.20	-5	693	-0.72%
2021/11/22	3	51.23	0	0.00	51.70	3	662	0.45%
2021/11/18	10	49.73	0	0.00	49.80	10	642	1.56%
2021/11/16	0	0.00	2	49.80	49.80	-2	631	-0.32%
2021/11/11	0	0.00	6	51.07	50.30	-6	630	-0.95%
2021/11/09	2	49.23	0	0.00	48.75	2	624	0.32%
2021/11/08	2	50.30	0	0.00	49.65	2	618	0.32%
2021/11/04	0	0.00	2	51.65	50.20	-2	612	-0.33%
2021/11/02	0	0.00	2	50.00	48.60	-2	604	-0.33%
2021/11/01	0	0.00	2	50.70	50.70	-2	592	-0.34%
2021/10/29	0	0.00	4	50.65	51.50	-4	594	-0.67%
2021/10/27	20	50.80	0	0.00	50.70	20	595	3.36%
2021/10/26	7	52.01	4	52.40	50.70	3	610	0.49%
2021/10/25	3	53.83	0	0.00	53.90	3	597	0.50%
2021/10/22	9.8	56.44	23	57.79	55.80	-13.2	577	-2.29%
2021/10/21	3	52.60	25	50.54	53.90	-22	535	-4.11%
2021/10/20	0	0.00	2	48.88	49.05	-2	505	-0.40%
2021/10/19	8	50.86	35	51.01	49.00	-27	491	-5.50%
2021/10/18	0	0.00	12	46.55	46.55	-12	445	-2.69%
2021/10/15	0	0.00	10	42.50	42.35	-10	440	-2.27%
2021/10/14	0	0.00	3	42.45	42.15	-3	443	-0.68%
2021/10/12	2	41.98	5	42.47	42.00	-3	444	-0.67%
2021/10/08	0	0.00	10	42.53	42.45	-10	442	-2.26%
2021/10/07	1	42.40	10	42.60	42.45	-9	442	-2.03%
2021/10/06	2	42.40	20	43.05	42.40	-18	450	-4.00%
2021/10/05	1	42.95	0	0.00	42.45	1	442	0.23%
2021/10/01	0	0.00	1	45.40	44.60	-1	378	-0.26%
2021/09/30	0	0.00	1	45.20	45.40	-1	376	-0.27%
2021/09/08	15	46.48	0	0.00	46.00	15	402	3.72%
2021/09/02	15	46.63	0	0.00	46.80	15	452	3.31%
2021/09/01	0	0.00	1	47.10	46.75	-1	476	-0.21%
2021/08/26	0	0.00	1	49.20	48.40	-1	527	-0.19%
2021/08/23	20	46.47	0	0.00	47.30	20	566	3.53%
2021/08/19	15	47.50	0	0.00	45.50	15	631	2.38%
2021/08/18	0	0.00	1	46.80	48.05	-1	632	-0.16%
2021/08/04	0	0.00	1	52.80	52.60	-1	770	-0.13%
2021/07/30	0	0.00	2	55.20	53.80	-2	792	-0.25%
2021/07/29	5	52.40	0	0.00	52.40	5	779	0.64%
2021/07/27	0	0.00	7.4	49.08	48.60	-7.4	813	-0.91%
2021/07/22	10	49.55	0	0.00	49.50	10	849	1.18%
2021/07/21	15	51.40	0	0.00	50.60	15	855	1.75%
2021/07/14	0	0.00	1	52.60	52.40	-1	959	-0.10%
2021/07/13	1	53.70	16	53.42	53.30	-15	996	-1.51%
2021/07/09	15	56.00	0	0.00	55.70	15	1,009	1.49%
2021/07/05	1	57.70	0	0.00	57.80	1	1,212	0.08%
2021/06/23	2	58.90	6	58.82	58.70	-4	1,450	-0.28%
2021/06/18	1	59.40	0	0.00	59.70	1	1,649	0.06%
2021/06/17	0	0.00	7	59.27	59.40	-7	1,684	-0.42%
2021/06/16	0	0.00	11	59.45	58.80	-11	1,704	-0.65%
2021/06/11	1	61.60	0	0.00	60.80	1	1,807	0.06%
2021/06/10	2	62.05	0	0.00	62.70	2	1,806	0.11%
2021/06/09	0	0.00	1	60.40	60.00	-1	1,800	-0.06%
2021/06/08	1	62.00	0	0.00	62.00	1	1,784	0.06%
2021/06/02	2	57.75	0	0.00	57.20	2	1,768	0.11%
2021/05/31	0	0.00	5	59.22	58.90	-5	1,776	-0.28%
2021/05/28	1	65.20	0	0.00	63.00	1	1,804	0.06%
2021/05/27	0	0.00	1	59.80	61.20	-1	1,806	-0.06%
2021/05/24	2	57.80	0	0.00	56.80	2	2,108	0.09%
2021/05/21	2	58.35	2	58.00	58.00	0	2,099	0.00%
2021/05/20	19	57.84	0.4	58.70	56.10	18.6	2,095	0.89%
2021/05/19	7	57.49	19	56.63	58.40	-12	2,094	-0.57%
2021/05/18	1	53.00	0	0.00	55.20	1	2,082	0.05%
2021/05/17	1	56.00	0	0.00	52.20	1	2,075	0.05%
2021/05/12	1	59.00	0	0.00	54.10	1	2,017	0.05%
2021/05/11	0	0.00	1	57.90	58.00	-1	1,995	-0.05%
2021/05/07	1	62.00	0	0.00	63.40	1	1,966	0.05%
2021/05/06	1	60.80	0	0.00	59.80	1	1,955	0.05%
2021/05/04	18	61.83	4	57.98	58.80	14	1,936	0.72%
2021/05/03	1	64.50	9	64.10	64.10	-8	1,907	-0.42%
2021/04/29	0	0.00	3	66.40	66.70	-3	1,893	-0.16%
2021/04/28	5	68.50	1	67.00	66.60	4	1,884	0.21%
2021/04/27	1	68.40	16	69.91	68.30	-15	1,869	-0.80%
2021/04/23	4	65.95	0	0.00	65.40	4	1,831	0.22%
2021/04/22	6	66.23	1	65.90	66.10	5	1,823	0.27%
2021/04/21	1	70.10	11	73.42	68.00	-10	1,797	-0.56%
2021/04/20	0	0.00	2	67.50	70.20	-2	1,747	-0.11%
2021/04/19	18	64.61	30	66.00	63.90	-12	1,730	-0.69%
2021/04/16	2	70.30	2	69.90	68.90	0	1,691	0.00%
2021/04/15	0	0.00	12	71.57	70.70	-12	1,674	-0.72%
2021/04/14	6	72.20	39	69.01	69.90	-33	1,663	-1.98%
2021/04/13	17	77.52	10	74.55	74.20	7	1,617	0.43%
2021/04/12	1	83.10	8	83.80	82.40	-7	1,550	-0.45%
2021/04/09	5	79.20	49	75.23	78.80	-44	1,516	-2.90%
2021/04/08	11	83.45	5	84.54	81.50	6	1,470	0.41%
2021/04/07	17	89.77	4	89.80	87.30	13	1,428	0.91%
2021/04/06	17	91.29	3	91.13	88.90	14	1,417	0.99%
2021/04/01	1	91.90	13	91.43	91.00	-12	1,398	-0.86%
2021/03/31	0	0.00	4	87.90	89.00	-4	1,386	-0.29%
2021/03/30	11	88.97	32	88.68	87.00	-21	1,419	-1.48%
2021/03/29	7	92.86	3	94.17	91.70	4	1,369	0.29%
2021/03/26	11	89.52	7	92.87	92.40	4	1,338	0.30%
2021/03/25	36	95.86	4	96.48	93.30	32	1,310	2.44%
2021/03/24	11	87.80	11	89.33	92.40	0	1,225	0.00%
2021/03/23	7	79.19	13	82.43	84.00	-6	1,158	-0.52%
2021/03/22	7	73.46	5	74.20	76.40	2	1,100	0.18%
2021/03/19	1	71.90	5	73.28	73.00	-4	1,063	-0.38%
2021/03/18	7	76.10	2	75.00	73.60	5	1,040	0.48%
2021/03/17	6	71.73	0	0.00	74.20	6	961	0.62%
2021/03/16	0	0.00	15	67.00	67.50	-15	929	-1.61%
2021/03/12	1	62.50	0	0.00	62.50	1	905	0.11%
2021/03/10	1	63.90	1	63.80	61.80	0	887	0.00%
2021/03/09	1	64.60	0	0.00	64.50	1	886	0.11%
2021/03/08	8	66.88	0	0.00	65.90	8	883	0.91%
2021/03/05	3	66.00	0	0.00	66.00	3	867	0.35%
2021/03/03	8	63.77	4	64.03	64.00	4	840	0.48%
2021/03/02	6	62.68	26	62.94	63.10	-20	792	-2.52%
2021/02/26	6	57.40	11	58.17	57.50	-5	753	-0.66%
2021/02/25	38	56.76	13.4	57.36	59.30	24.6	723	3.40%
2021/02/24	8	54.09	18.3	54.30	54.30	-10.3	615	-1.67%
2021/02/19	2	40.95	0	0.00	40.90	2	461	0.43%
2021/02/18	0	0.00	2	37.95	38.00	-2	457	-0.44%
2021/02/17	1	37.55	0	0.00	37.65	1	458	0.22%
2021/02/04	1	36.00	0.3	36.15	36.15	0.7	451	0.16%
2021/02/01	0	0.00	2	35.15	35.20	-2	453	-0.44%
2021/01/29	3	35.32	0	0.00	35.10	3	453	0.66%
2021/01/27	1	36.10	0	0.00	36.60	1	449	0.22%
2021/01/25	3	35.32	0	0.00	35.00	3	445	0.67%
2021/01/22	12	34.65	0	0.00	34.60	12	441	2.72%
2021/01/21	2	34.88	0	0.00	34.80	2	439	0.45%
2021/01/20	5	35.25	2	35.28	35.05	3	436	0.69%
2021/01/19	1	35.70	0	0.00	35.70	1	432	0.23%
2021/01/15	10	36.10	0	0.00	35.90	10	432	2.31%
2021/01/14	3	36.43	0	0.00	36.60	3	428	0.70%
2021/01/13	5	36.57	0	0.00	36.45	5	428	1.17%
2021/01/12	0	0.00	4	36.70	36.55	-4	424	-0.94%
2021/01/11	1	36.95	0	0.00	36.75	1	422	0.24%
2021/01/07	0	0.00	1	37.05	36.90	-1	420	-0.24%
2021/01/06	1	36.85	0	0.00	36.65	1	416	0.24%
2021/01/04	6	37.55	3	37.50	37.30	3	409	0.73%
2020/12/31	5	37.45	0	0.00	37.40	5	402	1.24%
2020/12/30	0	0.00	1	37.15	37.10	-1	393	-0.25%
2020/12/28	0	0.00	1	37.00	36.90	-1	376	-0.27%
2020/12/25	1	36.95	2	36.98	36.90	-1	365	-0.27%
2020/12/24	6	37.25	5	37.06	37.15	1	349	0.29%
2020/12/11	3	38.55	2	38.65	38.65	1	297	0.34%
2020/12/09	1	39.70	0	0.00	39.90	1	299	0.33%
2020/12/08	2	39.90	0	0.00	39.85	2	298	0.67%
2020/12/03	2	40.43	2	40.20	40.30	0	291	0.00%
2020/12/02	4	41.43	1	41.30	41.00	3	286	1.05%
2020/11/24	1	43.00	0	0.00	43.00	1	267	0.37%
2020/11/23	1	44.15	0	0.00	43.70	1	265	0.38%
2020/11/19	12	42.95	2	42.90	43.10	10	244	4.09%
2020/11/18	4	42.64	0	0.00	45.95	4	232	1.72%
2020/11/03	1	37.25	0	0.00	37.30	1	222	0.45%
2020/10/26	2	38.23	2	39.00	38.00	0	232	0.00%
2020/10/23	2	39.83	0	0.00	39.10	2	237	0.84%
2020/10/22	1	37.65	0	0.00	37.80	1	245	0.41%
2020/10/16	1	38.65	0	0.00	38.35	1	270	0.37%
2020/10/15	2	38.18	0	0.00	38.35	2	280	0.71%
2020/10/13	1	39.00	0	0.00	38.90	1	306	0.33%
2020/10/08	1	40.60	0	0.00	40.80	1	321	0.31%
2020/10/06	1	40.85	0	0.00	41.15	1	366	0.27%
2020/09/23	1	40.50	0	0.00	40.70	1	572	0.17%
2020/09/22	1	41.75	0	0.00	41.60	1	577	0.17%
2020/09/21	17	43.77	0	0.00	43.15	17	581	2.92%
2020/09/18	2	43.45	0	0.00	44.00	2	581	0.34%
2020/09/17	3	42.45	0	0.00	42.10	3	578	0.52%
2020/09/16	3	43.17	0	0.00	42.50	3	580	0.52%
2020/09/11	3	37.23	0	0.00	37.65	3	588	0.51%
2020/09/10	2	39.45	0	0.00	38.90	2	597	0.33%
2020/09/02	1	39.05	0	0.00	38.95	1	707	0.14%
2020/08/25	1	39.50	0	0.00	38.65	1	730	0.14%
2020/08/24	3	37.05	3	39.33	39.50	0	736	0.00%
2020/08/21	1	37.40	0	0.00	37.25	1	739	0.14%
2020/08/20	2	38.03	2	37.40	37.00	0	753	0.00%
2020/08/19	4	39.55	0	0.00	39.55	4	767	0.52%
2020/08/18	2	39.58	0	0.00	39.85	2	791	0.25%
2020/08/17	1	40.10	0	0.00	40.00	1	841	0.12%
2020/08/14	2	39.93	0	0.00	40.20	2	933	0.21%
2020/08/13	1	39.50	0	0.00	39.50	1	1,003	0.10%
2020/08/11	1	41.40	0	0.00	40.70	1	1,028	0.10%
2020/08/07	1	41.90	0	0.00	41.75	1	1,027	0.10%
2020/08/05	2	42.30	0	0.00	42.25	2	1,026	0.19%
2020/07/27	4	42.00	0	0.00	41.80	4	1,037	0.39%
2020/07/24	0	0.00	7	45.10	44.00	-7	1,029	-0.68%
2020/07/23	0	0.00	1	46.15	45.75	-1	1,034	-0.10%
2020/07/20	2	43.85	0	0.00	45.00	2	1,041	0.19%
2020/07/17	3	47.07	4	46.80	46.00	-1	1,034	-0.10%
2020/07/16	3	48.78	0	0.00	48.80	3	1,020	0.29%
2020/07/14	1	48.80	0	0.00	48.50	1	1,007	0.10%
2020/07/13	2	51.55	0	0.00	51.00	2	991	0.20%
2020/07/10	10	55.82	0	0.00	53.90	10	968	1.03%
2020/06/19	1	49.50	0	0.00	48.55	1	782	0.13%
2020/06/17	0	0.00	1	50.80	51.20	-1	764	-0.13%
2020/06/16	1	52.50	3	50.80	51.00	-2	765	-0.26%
2020/06/15	0	0.00	4	50.48	50.00	-4	768	-0.52%
2020/06/12	1	48.95	0	0.00	49.15	1	766	0.13%
2020/06/11	6	49.70	0	0.00	48.00	6	764	0.78%
2020/05/29	0	0.00	1	45.00	45.15	-1	769	-0.13%
2020/05/26	0	0.00	16	48.70	48.35	-16	755	-2.12%
2020/05/22	3	50.10	0	0.00	49.90	3	750	0.40%
2020/05/21	15	51.63	25	51.42	51.10	-10	717	-1.39%
2020/05/20	1	48.20	2	47.85	48.20	-1	629	-0.16%
2020/05/05	0	0.00	1	39.20	39.30	-1	530	-0.19%
2020/05/04	0	0.00	0.3	37.80	37.55	-0.3	546	-0.06%
2020/04/30	0	0.00	0.4	38.20	38.05	-0.4	543	-0.07%
2020/04/29	1	38.55	1.3	38.47	38.05	-0.3	545	-0.06%
2020/04/28	0	0.00	2	38.80	37.75	-2	542	-0.37%
2020/04/27	4	37.74	6	37.45	38.20	-2	537	-0.37%
2020/04/24	0	0.00	1	35.25	34.75	-1	518	-0.19%
2020/04/20	5	35.09	1	35.40	35.50	4	518	0.77%
2020/03/20	0	0.00	3	28.05	28.05	-3	637	-0.47%
2020/03/19	0	0.00	1	25.60	25.50	-1	645	-0.15%
2020/03/18	3	27.03	0	0.00	26.85	3	639	0.47%
2020/03/17	4	30.19	1	29.65	29.75	3	628	0.48%
2020/03/16	0	0.00	1	35.05	32.60	-1	629	-0.16%
2020/03/13	7	34.83	0	0.00	35.95	7	637	1.10%
2020/03/12	6	39.32	0	0.00	38.60	6	681	0.88%
2020/03/11	3	42.10	0	0.00	41.75	3	682	0.44%
2020/03/02	0	0.00	1	43.60	44.20	-1	687	-0.15%
2020/02/26	1	46.85	1	47.00	46.00	0	680	0.00%
2020/02/25	1	48.60	0	0.00	47.55	1	679	0.15%
2020/02/24	1	45.90	0	0.00	47.20	1	654	0.15%
2020/02/20	1	46.35	1	44.60	44.40	0	636	0.00%
2020/02/14	1	42.05	0	0.00	42.05	1	636	0.16%
2020/02/06	1	45.00	0	0.00	44.30	1	671	0.15%
2020/02/05	1	43.60	2	44.40	44.45	-1	684	-0.15%
2020/01/17	0	0.00	1	43.20	43.70	-1	706	-0.14%
2020/01/15	1	41.50	0	0.00	41.40	1	702	0.14%
2020/01/09	0	0.00	1	41.50	41.45	-1	723	-0.14%
2019/12/31	0	0.00	5	44.50	44.75	-5	731	-0.68%
2019/12/30	5	45.00	3	45.78	44.70	2	728	0.27%
2019/12/27	0	0.00	6	44.32	44.10	-6	714	-0.84%
2019/12/26	9	41.67	7	41.09	41.90	2	695	0.29%
2019/12/25	6	42.04	0	0.00	41.40	6	690	0.87%
2019/12/23	1	44.15	0	0.00	42.95	1	689	0.14%
2019/12/20	19	45.72	27	46.57	45.10	-8	676	-1.18%
2019/12/19	0	0.00	2	43.15	44.20	-2	597	-0.33%
2019/12/17	0	0.00	1	40.15	40.65	-1	575	-0.17%
2019/12/16	4	39.88	4	40.00	39.60	0	572	0.00%
2019/12/12	7	40.40	7	40.04	40.15	0	541	0.00%
2019/12/11	6	39.81	6	39.92	39.80	0	535	0.01%
2019/12/10	3	40.70	0	0.00	40.85	3	523	0.57%
2019/12/09	4	40.54	0	0.00	40.45	4	507	0.79%
2019/12/06	5	46.13	0	0.00	44.90	5	446	1.12%
2019/12/05	1	46.40	1	46.90	46.45	0	435	0.00%
2019/12/04	3	46.23	0	0.00	46.35	3	414	0.72%
2019/11/15	6	48.21	0	0.00	47.90	6	336	1.78%
2019/11/13	2	48.20	0	0.00	48.05	2	330	0.61%
2019/11/08	0	0.00	0.3	51.00	50.80	-0.3	310	-0.10%
2019/11/07	6	49.95	0	0.00	49.45	6	305	1.96%
2019/11/06	1	50.10	0	0.00	49.95	1	299	0.33%
2019/11/04	4	51.25	0	0.00	50.90	4	281	1.42%
2019/11/01	0	0.00	1	53.70	53.70	-1	262	-0.38%
2019/10/31	1	51.10	0	0.00	51.50	1	257	0.39%
2019/10/28	10	55.50	0	0.00	55.50	10	223	4.48%
2019/09/27	1	65.10	0	0.00	65.00	1	217	0.46%
2019/08/08	0	0.00	3	68.20	68.00	-3	221	-1.35%
2019/07/22	0	0.00	1	81.40	80.60	-1	198	-0.51%
2019/07/19	1	79.80	0	0.00	79.50	1	190	0.52%
2019/07/15	0	0.00	5	75.00	75.00	-5	151	-3.30%
2019/06/19	1	76.60	0	0.00	77.00	1	174	0.57%
2019/06/12	0	0.00	1	75.00	74.90	-1	170	-0.59%
2019/05/21	0	0.00	1	68.60	67.40	-1	187	-0.53%
2019/05/15	0	0.00	4	65.50	65.20	-4	193	-2.07%
2019/05/07	0	0.00	2	69.80	69.10	-2	203	-0.98%
2019/04/22	0	0.00	2	72.60	72.60	-2	220	-0.91%
2019/04/19	0	0.00	10	73.11	73.00	-10	223	-4.47%
2019/04/16	6	76.95	1	76.10	76.00	5	232	2.15%
2019/04/10	0	0.00	2	73.00	73.20	-2	219	-0.91%
2019/04/09	0	0.00	1	73.40	72.70	-1	224	-0.45%
2019/03/27	5	74.10	0	0.00	74.30	5	220	2.27%
2019/03/21	0	0.00	4	72.30	72.50	-4	222	-1.80%
2019/03/19	0	0.00	1	72.30	72.30	-1	224	-0.44%
2019/03/18	0	0.00	1	74.60	73.40	-1	225	-0.44%
2019/03/15	0	0.00	1	75.50	75.10	-1	223	-0.45%
2019/03/13	4	76.08	0	0.00	75.70	4	227	1.76%
2019/03/07	0	0.00	1	76.90	75.30	-1	240	-0.42%
2019/03/06	0	0.00	8	75.05	75.10	-8	244	-3.27%
2019/03/05	0	0.00	1	75.70	75.20	-1	246	-0.40%
2019/03/04	0	0.00	5	76.02	76.00	-5	249	-2.00%
2019/02/26	1	75.70	0	0.00	75.70	1	254	0.39%
2019/02/25	0	0.00	6	74.80	74.70	-6	277	-2.16%
2019/02/21	1	75.80	0	0.00	76.80	1	280	0.36%
2019/02/19	9	74.93	3	75.27	76.30	6	262	2.28%
2019/02/15	1	75.40	0	0.00	73.00	1	256	0.39%
2019/02/13	0	0.00	1	74.00	73.80	-1	254	-0.39%
2019/02/12	0	0.00	10	75.00	73.80	-10	251	-3.98%
2019/01/16	1	66.90	0	0.00	66.90	1	269	0.37%
2019/01/15	5	68.92	0	0.00	68.70	5	267	1.87%
2019/01/14	1	67.70	0	0.00	68.30	1	267	0.37%
2019/01/11	0	0.00	2	68.00	68.00	-2	267	-0.75%
2019/01/10	1	69.40	1	68.30	68.30	0	266	0.00%
2019/01/03	0	0.00	1	62.00	63.00	-1	280	-0.36%
2019/01/02	0	0.00	2	62.90	61.80	-2	284	-0.70%
2018/12/24	1	61.30	0	0.00	61.10	1	339	0.29%
2018/12/13	0	0.00	2	62.80	64.00	-2	377	-0.53%
2018/12/10	0	0.00	3	59.80	59.50	-3	378	-0.79%
2018/12/06	0	0.00	1	60.60	60.10	-1	387	-0.26%
2018/12/04	1	64.90	1	64.80	64.80	0	397	0.00%
2018/11/30	1	64.60	1	66.30	64.70	0	407	0.00%
2018/11/29	2	63.85	2	64.50	64.20	0	442	0.00%
2018/11/28	1	62.10	0	0.00	62.00	1	437	0.23%
2018/11/27	1	60.80	0	0.00	61.30	1	436	0.23%
2018/11/26	1	60.40	0	0.00	61.00	1	433	0.23%
2018/11/23	4	60.80	0	0.00	60.40	4	434	0.92%
2018/11/22	16	62.55	1	63.10	62.30	15	432	3.47%
2018/11/19	1	54.80	0	0.00	54.70	1	427	0.23%
2018/11/16	1	55.30	0	0.00	54.30	1	427	0.23%
2018/11/01	1	57.20	1	58.00	57.50	0	452	0.00%
2018/10/31	1	55.60	1	55.70	56.00	0	452	0.00%
2018/10/30	1	55.30	0	0.00	55.00	1	451	0.22%
2018/10/29	4	54.00	1	54.20	57.00	3	449	0.67%
2018/10/26	0	0.00	1	59.70	56.00	-1	440	-0.23%
2018/10/25	2	59.50	0	0.00	58.00	2	437	0.46%
2018/10/24	3	63.20	2	62.90	62.90	1	429	0.23%
2018/10/23	1	63.60	2	63.95	64.00	-1	430	-0.23%
2018/10/22	1	62.50	0	0.00	64.80	1	435	0.23%
2018/10/17	2	67.80	1	68.00	67.00	1	452	0.22%
2018/10/11	2	66.80	2	66.00	65.70	0	436	0.00%
2018/10/02	2	83.50	0	0.00	81.00	2	374	0.53%
2018/09/28	0	0.00	1	77.40	78.00	-1	329	-0.30%
2018/09/25	0	0.00	1	74.60	74.80	-1	328	-0.30%
2018/09/13	1	78.90	0	0.00	79.50	1	332	0.30%
2018/09/10	6	74.02	17	76.89	73.50	-11	324	-3.39%
2018/09/06	6	79.47	2	80.30	79.10	4	311	1.28%
2018/09/05	2	79.35	1	79.50	81.00	1	307	0.33%
2018/08/27	10	84.65	0	0.00	84.70	10	287	3.48%
2018/08/21	0	0.00	3	85.10	85.00	-3	303	-0.99%
2018/08/17	2	86.10	0	0.00	85.10	2	318	0.63%
2018/08/14	0	0.00	2	85.20	85.00	-2	334	-0.60%
2018/08/01	0	0.00	5	89.70	88.50	-5	416	-1.20%
2018/07/31	5	88.60	0	0.00	88.50	5	433	1.15%
2018/07/25	0	0.00	2	88.30	88.70	-2	503	-0.40%
2018/07/18	0	0.00	1	92.40	94.30	-1	605	-0.17%
2018/07/06	10	91.00	43	90.64	91.00	-33	648	-5.09%
2018/07/05	0	0.00	2	91.10	90.20	-2	654	-0.31%
2018/07/02	1	100.00	0	0.00	100.00	1	684	0.15%
2018/06/28	1	99.10	5	100.00	99.10	-4	703	-0.57%
2018/06/25	0	0.00	1	105.00	99.80	-1	713	-0.14%
2018/06/22	1	104.50	1	106.00	104.50	0	718	0.00%
2018/06/21	1	103.00	1	105.50	105.50	0	728	0.00%
2018/06/19	0	0.00	4	100.00	99.50	-4	744	-0.54%
2018/06/13	1	104.00	4	103.50	100.00	-3	812	-0.37%
2018/06/12	0	0.00	6	103.17	103.50	-6	828	-0.72%
2018/06/08	5	103.60	1	103.00	103.00	4	867	0.46%
2018/06/07	0	0.00	1	106.50	106.50	-1	876	-0.11%
2018/06/05	0	0.00	6	112.25	110.00	-6	879	-0.68%
2018/06/04	42	110.40	10	110.50	109.50	32	905	3.54%
2018/06/01	1	110.00	1	111.50	110.00	0	914	0.00%
2018/05/25	1	118.00	0	0.00	116.00	1	875	0.11%
2018/05/23	0	0.00	6	124.00	121.50	-6	860	-0.70%
2018/05/22	6	123.83	13	125.73	121.50	-7	851	-0.82%
2018/05/21	5	122.30	0	0.00	123.00	5	837	0.60%
2018/05/18	1	119.50	1	119.00	120.50	0	824	0.00%
2018/05/16	4	121.75	1	121.50	118.00	3	816	0.37%
2018/05/15	1	120.00	0	0.00	118.00	1	804	0.12%
2018/05/11	0	0.00	1	112.00	112.50	-1	778	-0.13%
2018/05/09	2	112.00	0	0.00	113.00	2	766	0.26%
2018/05/08	5	119.50	0	0.00	116.00	5	759	0.66%
2018/05/07	1	122.50	0	0.00	123.00	1	748	0.13%
2018/05/04	20	125.78	20	127.40	122.00	0	749	0.00%
2018/05/03	8	122.44	13	123.85	123.00	-5	715	-0.70%
2018/04/27	2	108.00	0	0.00	116.50	2	689	0.29%
2018/04/26	1	112.50	1	113.00	110.50	0	673	0.00%
2018/04/25	12	119.54	2	117.75	120.00	10	650	1.54%
2018/04/24	0	0.00	1	110.50	109.50	-1	617	-0.16%
2018/04/23	0	0.00	15	109.00	112.00	-15	599	-2.50%
2018/04/18	0	0.00	5	99.70	98.00	-5	576	-0.87%
2018/04/17	5	98.50	0	0.00	98.50	5	574	0.87%
2018/04/16	0	0.00	1	99.80	99.10	-1	576	-0.17%
2018/04/12	6	103.00	0	0.00	102.50	6	576	1.04%
2018/04/11	15	101.17	0	0.00	103.00	15	574	2.61%
2018/04/10	1	102.00	0	0.00	102.00	1	568	0.18%
2018/04/09	0	0.00	1	107.50	108.50	-1	554	-0.18%
2018/04/03	3	109.83	4	113.13	109.50	-1	543	-0.18%
2018/04/02	1	110.00	1	107.00	110.00	0	528	0.00%
2018/03/30	0	0.00	18	105.28	103.00	-18	506	-3.55%
2018/03/28	0	0.00	15	101.70	100.50	-15	495	-3.03%
2018/03/27	9	100.50	9	104.22	100.00	0	491	0.00%
2018/03/23	8	99.93	0	0.00	99.80	8	477	1.68%
2018/03/22	16	100.50	0	0.00	100.50	16	469	3.41%
2018/03/21	0	0.00	1	101.50	102.00	-1	457	-0.22%
2018/03/20	6	108.00	2	109.00	110.00	4	425	0.94%
2018/03/19	2	109.00	10	108.50	111.00	-8	403	-1.98%
2018/03/15	0	0.00	7	104.00	104.00	-7	369	-1.89%
2018/03/14	1	94.90	3	95.50	94.80	-2	338	-0.59%
2018/03/13	6	94.07	20	93.45	94.20	-14	328	-4.26%
2018/03/12	1	91.20	0	0.00	91.10	1	315	0.32%
2018/03/09	8	90.91	0	0.00	91.10	8	315	2.53%
2018/03/08	7	92.64	2	92.00	92.80	5	308	1.62%
2018/02/02	0	0.00	1	85.20	85.10	-1	304	-0.33%
2018/02/01	2	87.00	0	0.00	86.00	2	309	0.65%
2018/01/31	15	86.23	0	0.00	87.00	15	321	4.66%
2018/01/30	7	86.94	0	0.00	85.60	7	325	2.15%
2018/01/29	2	87.85	1	88.00	89.00	1	325	0.31%
2018/01/26	15	84.60	0	0.00	86.80	15	315	4.76%
2018/01/25	9	82.83	2	81.70	83.50	7	307	2.28%
2018/01/24	1	79.80	0	0.00	79.80	1	308	0.32%
2018/01/19	0	0.00	2	82.20	81.50	-2	416	-0.48%
2018/01/18	1	79.00	0	0.00	79.00	1	566	0.18%
2018/01/09	0	0.00	1	75.50	76.00	-1	561	-0.18%
2018/01/03	2	75.20	0	0.00	75.20	2	560	0.36%