正基 (6546)-元富-城東券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
2,549張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	148.50	3	146.17	145.00	-2.9	2,833	-0.10%
2024/05/14	9.1	142.26	3	147.50	146.00	6.1	2,892	0.21%
2024/05/13	1	137.50	0	0.00	139.00	1	2,894	0.03%
2024/05/10	7	138.93	4	139.50	139.00	3	2,939	0.10%
2024/05/09	0	0.00	1.1	141.24	138.50	-1.1	3,001	-0.03%
2024/05/08	1	137.50	2	138.50	136.50	-1	3,016	-0.03%
2024/05/07	17	135.35	2	138.00	136.00	15	3,128	0.48%
2024/05/06	0	0.00	8	130.25	129.00	-8	3,212	-0.25%
2024/05/03	10	128.15	1	129.50	127.00	9	3,250	0.28%
2024/04/30	0.1	124.50	0	0.00	123.00	0.1	3,338	0.00%
2024/04/24	0	0.00	1	129.50	127.00	-1	3,403	-0.03%
2024/04/23	3	128.50	3	124.00	127.00	0	3,407	0.00%
2024/04/19	1	119.50	0	0.00	119.50	1	3,410	0.03%
2024/04/16	0	0.00	4	123.38	123.00	-4	3,488	-0.11%
2024/04/15	2	129.00	2	128.50	128.50	0	3,483	0.00%
2024/04/12	1	141.00	1	137.00	135.50	0	3,474	0.00%
2024/04/11	3	141.00	3	139.50	139.50	0	3,487	0.00%
2024/04/10	5	143.10	5	142.60	141.00	0	3,531	0.00%
2024/04/09	1	134.50	2	136.75	134.50	-1	3,491	-0.03%
2024/04/08	1	132.00	2	132.50	133.50	-1	3,483	-0.03%
2024/03/29	1	128.00	0	0.00	128.00	1	3,564	0.03%
2024/03/28	3	126.00	2	128.00	127.50	1	3,622	0.03%
2024/03/26	4	124.75	4	124.50	124.50	0	3,936	0.00%
2024/03/25	1	131.00	0	0.00	133.00	1	3,955	0.03%
2024/03/21	2	132.00	0	0.00	129.00	2	4,106	0.05%
2024/03/20	6	132.33	3	130.50	130.50	3	4,184	0.07%
2024/03/19	129	144.54	10	142.30	140.50	119	4,342	2.74%	大買/鉅額交易
2024/03/18	55	133.38	11	134.45	135.00	44	4,410	1.00%
2024/03/15	1	125.50	0	0.00	123.00	1	4,502	0.02%
2024/03/13	12	119.33	32	122.45	118.50	-20	4,463	-0.45%
2024/03/12	0	0.00	4	129.13	127.00	-4	4,409	-0.09%
2024/03/11	36	127.31	3	128.00	126.00	33	4,379	0.75%
2024/03/08	6	126.08	47	126.11	121.50	-41	4,332	-0.95%
2024/03/07	12	141.58	47	143.99	135.00	-35	4,219	-0.83%
2024/03/06	0	0.00	10	152.90	150.00	-10	4,076	-0.25%
2024/03/05	0	0.00	4	153.75	154.50	-4	4,043	-0.10%
2024/03/04	52	152.12	11	152.18	152.50	41	3,969	1.03%
2024/03/01	4	141.50	1	145.00	143.00	3	3,887	0.08%
2024/02/29	3	140.67	0	0.00	143.00	3	3,869	0.08%
2024/02/27	1	141.00	0	0.00	138.00	1	3,876	0.03%
2024/02/23	6	150.25	3	147.00	146.00	3	3,801	0.08%
2024/02/22	8	150.44	3	153.00	153.00	5	3,731	0.13%
2024/02/21	22	148.82	1	150.00	150.00	21	3,660	0.57%
2024/02/20	25	146.72	4	143.50	143.50	21	3,603	0.58%
2024/02/19	13	148.23	2	146.50	146.50	11	3,550	0.31%
2024/02/16	7	153.43	5	154.30	149.00	2	3,485	0.06%
2024/02/15	64	148.06	15	146.30	146.50	49	3,373	1.45%
2024/02/05	4	135.88	4	138.50	139.00	0	3,277	0.00%
2024/02/02	3	136.50	1	141.00	135.00	2	3,187	0.06%
2024/02/01	7	141.93	16	140.28	137.00	-9	3,143	-0.29%
2024/01/31	2	133.00	1	134.50	133.00	1	3,040	0.03%
2024/01/30	7	135.57	6	137.00	137.00	1	2,982	0.03%
2024/01/29	7	136.79	8	136.50	135.00	-1	2,848	-0.04%
2024/01/26	3	127.17	3	128.67	129.50	0	2,689	0.00%
2024/01/25	1	124.50	3	124.67	123.50	-2	2,632	-0.08%
2024/01/24	8	124.94	10	124.25	125.50	-2	2,594	-0.08%
2024/01/23	2	118.50	1	120.00	118.00	1	2,510	0.04%
2024/01/22	8	119.44	11	119.77	119.50	-3	2,482	-0.12%
2024/01/18	0	0.00	11.4	111.65	113.00	-11.4	2,424	-0.47%
2024/01/17	5	113.00	5	112.00	113.00	0	2,413	0.00%
2024/01/16	2	115.25	1	117.00	115.00	1	2,385	0.04%
2024/01/15	1	116.50	0	0.00	116.00	1	2,370	0.04%
2024/01/12	2	116.25	0	0.00	112.50	2	2,328	0.09%
2024/01/11	5	119.40	3	118.17	118.00	2	2,288	0.09%
2024/01/08	0	0.00	5	110.40	111.00	-5	2,165	-0.23%
2024/01/05	2	111.50	2	112.75	113.50	0	2,144	0.00%
2024/01/04	12	117.50	10	112.50	112.00	2	2,098	0.10%
2024/01/03	5	120.30	3	122.69	124.00	2	1,999	0.10%
2024/01/02	2	124.00	5	123.90	123.00	-3	1,946	-0.15%
2023/12/28	4	119.25	0	0.00	119.50	4	1,884	0.21%
2023/12/27	4	120.50	2	120.00	118.00	2	1,855	0.11%
2023/12/25	3	121.50	11	122.14	122.00	-8	1,755	-0.46%
2023/12/22	12	124.58	8.2	123.85	123.50	3.8	1,678	0.23%
2023/12/21	13	114.58	11	115.50	119.00	2	1,465	0.14%
2023/12/20	8	110.00	6	110.00	110.00	2	1,310	0.15%
2023/12/19	2	109.75	60	109.50	111.00	-58	1,252	-4.63%
2023/12/18	65	114.75	5	116.90	116.00	60	1,177	5.09%
2023/12/15	6	109.92	4	107.88	108.50	2	1,062	0.19%
2023/12/14	8	115.19	6	114.92	117.00	2	963	0.21%
2023/12/13	6	109.67	11.4	111.21	114.50	-5.4	737	-0.73%
2023/12/12	5	101.96	7	102.81	104.50	-2	573	-0.35%
2023/12/11	0	0.00	2	95.80	96.10	-2	433	-0.46%
2023/12/08	0	0.00	3	96.03	94.70	-3	422	-0.71%
2023/12/04	2	94.00	0	0.00	93.50	2	390	0.51%
2023/12/01	2	92.45	0	0.00	92.20	2	387	0.52%
2023/11/29	0	0.00	1	92.00	92.00	-1	384	-0.26%
2023/11/24	0	0.00	4	91.58	91.40	-4	371	-1.08%
2023/11/22	0	0.00	3	88.33	88.80	-3	327	-0.92%
2023/11/17	1	87.30	0	0.00	86.50	1	318	0.31%
2023/11/15	1	86.50	1	84.90	86.00	0	313	0.00%
2023/11/14	1	83.70	0	0.00	83.50	1	305	0.33%
2023/11/09	0	0.00	1	85.60	85.60	-1	297	-0.34%
2023/11/08	1	82.50	0	0.00	82.00	1	289	0.35%
2023/10/31	0	0.00	5	80.20	78.00	-5	325	-1.54%
2023/10/30	1	80.60	0	0.00	81.30	1	351	0.28%
2023/10/12	0	0.00	1	83.50	83.90	-1	977	-0.10%
2023/10/05	0	0.00	1	83.50	83.50	-1	998	-0.10%
2023/09/28	0	0.00	15	84.10	83.80	-15	1,131	-1.33%
2023/09/27	0	0.00	25	83.24	84.10	-25	1,141	-2.19%
2023/09/19	1	86.40	0	0.00	86.50	1	1,210	0.08%
2023/09/15	2	86.90	0	0.00	88.80	2	1,234	0.16%
2023/09/14	0	0.00	1	88.40	88.50	-1	1,235	-0.08%
2023/09/12	10	89.80	0	0.00	88.00	10	1,250	0.80%
2023/09/11	0	0.00	2	89.55	88.20	-2	1,286	-0.16%
2023/09/08	0	0.00	2	91.10	91.90	-2	1,297	-0.15%
2023/09/06	10	93.60	0	0.00	92.80	10	1,337	0.75%
2023/08/30	0	0.00	1	92.00	91.40	-1	1,367	-0.07%
2023/08/28	0	0.00	1	87.00	87.00	-1	1,366	-0.07%
2023/08/25	0	0.00	1	87.00	87.30	-1	1,382	-0.07%
2023/08/22	1	85.00	0	0.00	84.70	1	1,390	0.07%
2023/08/21	1	85.90	0	0.00	86.00	1	1,397	0.07%
2023/08/18	2	87.00	0	0.00	85.10	2	1,405	0.14%
2023/08/14	1	86.50	0	0.00	85.20	1	1,438	0.07%
2023/08/11	0	0.00	3	88.40	88.30	-3	1,432	-0.21%
2023/08/10	0	0.00	1	88.40	88.90	-1	1,438	-0.07%
2023/08/09	0	0.00	2	93.10	91.50	-2	1,427	-0.14%
2023/08/04	30	95.64	1	95.00	95.20	29	1,422	2.04%
2023/08/02	3	95.40	5	95.22	93.60	-2	1,445	-0.14%
2023/08/01	4	99.93	0	0.00	99.00	4	1,411	0.28%
2023/07/31	3	98.53	3	98.87	98.10	0	1,368	0.00%
2023/07/28	2	96.05	0	0.00	95.50	2	1,339	0.15%
2023/07/27	0	0.00	2	94.50	96.10	-2	1,322	-0.15%
2023/07/26	1	93.10	2	92.60	92.40	-1	1,310	-0.08%
2023/07/25	5	92.72	3	92.77	94.10	2	1,294	0.15%
2023/07/24	7	94.87	8	92.95	93.00	-1	1,268	-0.08%
2023/07/21	5	101.04	4	101.15	99.10	1	1,220	0.08%
2023/07/20	7	102.36	0	0.00	100.00	7	1,175	0.60%
2023/07/19	8	103.00	15	104.79	103.00	-7	1,113	-0.63%
2023/07/18	10	99.27	18.2	99.12	98.50	-8.2	949	-0.86%
2023/07/17	2	89.05	4	87.90	91.00	-2	827	-0.24%
2023/07/14	7	85.00	4	84.35	85.00	3	802	0.37%
2023/07/13	2	83.70	1	85.10	83.00	1	801	0.12%
2023/07/11	1	83.30	0	0.00	83.40	1	798	0.13%
2023/07/10	3	86.20	0	0.00	84.20	3	797	0.38%
2023/07/07	0	0.00	1	89.80	86.10	-1	787	-0.13%
2023/07/06	4	88.80	0	0.00	88.80	4	732	0.55%
2023/07/05	0	0.00	3	81.00	80.80	-3	675	-0.44%
2023/07/03	1	83.10	0	0.00	83.20	1	656	0.15%
2023/06/28	1	84.10	0	0.00	86.30	1	667	0.15%
2023/06/21	0	0.00	3	89.47	89.40	-3	742	-0.40%
2023/06/19	0	0.00	1	90.20	89.10	-1	745	-0.13%
2023/06/16	1	89.00	3	89.90	89.00	-2	742	-0.27%
2023/06/15	4	90.23	0	0.00	90.20	4	749	0.53%
2023/06/14	0	0.00	7	90.06	90.20	-7	716	-0.98%
2023/06/13	0	0.00	9	88.94	90.50	-9	705	-1.27%
2023/06/12	1	87.30	1	87.70	88.50	0	676	0.00%
2023/06/07	2	87.15	0	0.00	87.30	2	656	0.30%
2023/06/06	1	86.90	5	86.90	86.90	-4	664	-0.60%
2023/06/05	7	88.04	0	0.00	88.10	7	662	1.06%
2023/05/31	6	86.25	0	0.00	86.10	6	661	0.91%
2023/05/29	1	85.30	0	0.00	85.00	1	651	0.15%
2023/05/26	3	85.57	1	84.80	84.80	2	651	0.31%
2023/05/25	1	87.70	4	88.43	87.00	-3	649	-0.46%
2023/05/24	1	87.60	0	0.00	88.30	1	654	0.15%
2023/05/15	1	81.50	0	0.00	81.30	1	693	0.14%
2023/05/12	2	82.00	0	0.00	82.40	2	734	0.27%
2023/05/11	0	0.00	2	82.35	81.80	-2	812	-0.25%
2023/05/09	2	87.20	14	87.85	85.50	-12	869	-1.38%
2023/05/08	0	0.00	1	83.30	83.00	-1	906	-0.11%
2023/05/04	0	0.00	2	82.15	82.80	-2	1,080	-0.19%
2023/04/26	2	79.50	0	0.00	79.50	2	1,092	0.18%
2023/04/25	1	81.50	1	79.30	79.00	0	1,092	0.00%
2023/04/21	2	81.25	0	0.00	80.80	2	1,092	0.18%
2023/04/20	2.2	84.22	0	0.00	83.80	2.2	1,087	0.20%
2023/04/19	1	87.30	0	0.00	87.00	1	1,078	0.09%
2023/04/17	0	0.00	1	88.40	88.00	-1	1,070	-0.09%
2023/04/14	1	86.90	1	87.00	86.60	0	1,064	0.00%
2023/04/11	1	88.60	2	88.70	88.40	-1	1,055	-0.09%
2023/04/10	1	87.10	0	0.00	87.00	1	1,052	0.10%
2023/04/07	2	87.30	0	0.00	87.30	2	1,051	0.19%
2023/04/06	0	0.00	1	87.80	87.40	-1	1,048	-0.10%
2023/03/31	5	89.00	0	0.00	88.90	5	1,044	0.48%
2023/03/30	0	0.00	2	89.60	89.50	-2	1,040	-0.19%
2023/03/29	8	88.59	2	88.85	88.30	6	1,029	0.58%
2023/03/28	3	89.43	0	0.00	89.00	3	1,025	0.29%
2023/03/27	4	91.03	2	91.45	90.50	2	1,005	0.20%
2023/03/24	3	89.33	4	89.73	90.00	-1	943	-0.11%
2023/03/23	1	85.70	3	85.60	85.50	-2	882	-0.23%
2023/03/22	0	0.00	2	84.60	86.60	-2	877	-0.23%
2023/03/20	3	86.07	2	85.40	85.10	1	877	0.11%
2023/03/17	2	81.50	5	81.50	81.70	-3	859	-0.35%
2023/03/15	1	81.50	0	0.00	80.60	1	864	0.12%
2023/03/01	0	0.00	2	83.50	83.30	-2	1,002	-0.20%
2023/02/24	0	0.00	3	84.10	84.30	-3	1,008	-0.30%
2023/02/23	1	85.60	3	85.57	85.20	-2	1,026	-0.19%
2023/02/22	0	0.00	1	85.20	84.80	-1	1,093	-0.09%
2023/02/21	2	87.65	2	87.20	87.70	0	1,103	0.00%
2023/02/20	4	87.35	1	86.30	89.50	3	1,096	0.27%
2023/02/16	1	85.80	0	0.00	85.40	1	1,089	0.09%
2023/02/13	0	0.00	0	86.00	84.30	0	1,162	0.00%
2023/02/10	6	88.43	2	86.00	86.70	4	1,161	0.34%
2023/02/09	2	92.10	8	91.11	90.20	-6	1,129	-0.53%
2023/02/08	1	87.80	2	88.10	88.20	-1	1,054	-0.09%
2023/02/07	4	88.85	1	89.70	88.50	3	1,027	0.29%
2023/02/06	3	88.83	2	87.85	88.30	1	1,007	0.10%
2023/02/03	17	84.82	34.1	84.64	87.70	-17.1	949	-1.80%
2023/02/02	0	0.00	3	77.90	82.10	-3	829	-0.36%
2023/01/17	0	0.00	1	71.00	71.00	-1	798	-0.13%
2023/01/13	2	71.20	1	70.70	70.30	1	810	0.12%
2023/01/12	1	70.40	0	0.00	70.50	1	814	0.12%
2023/01/11	1	72.00	0	0.00	71.10	1	823	0.12%
2022/12/29	2	70.50	0	0.00	70.30	2	890	0.22%
2022/12/27	0	0.00	8	70.50	70.50	-8	900	-0.89%
2022/12/21	8	70.65	8	70.54	70.90	0	927	0.00%
2022/12/16	10	75.00	2	74.65	74.60	8	953	0.84%
2022/12/14	0	0.00	1	76.10	76.00	-1	969	-0.10%
2022/12/12	1	77.20	0	0.00	76.20	1	986	0.10%
2022/12/06	4	84.20	0	0.00	82.10	4	1,004	0.40%
2022/12/02	10	84.90	87	85.12	84.70	-77	1,000	-7.69%
2022/12/01	8	83.00	8	84.18	83.10	0	992	0.00%
2022/11/30	2	81.95	0	0.00	80.40	2	969	0.21%
2022/11/29	5	80.08	13	81.01	81.50	-8	963	-0.83%
2022/11/25	1	78.60	3	78.50	77.90	-2	958	-0.21%
2022/11/24	13	79.41	0	0.00	79.00	13	976	1.33%
2022/11/23	0	0.00	4	79.20	79.40	-4	981	-0.41%
2022/11/22	35	78.63	20.1	78.87	78.70	14.9	990	1.50%
2022/11/21	3	80.43	0	0.00	80.40	3	1,026	0.29%
2022/11/18	112	80.90	46	81.08	80.30	66	1,088	6.06%	大買/
2022/11/17	0	0.00	1	76.00	77.20	-1	1,058	-0.09%
2022/11/16	0	0.00	1	73.40	73.50	-1	1,057	-0.09%
2022/11/15	3	73.17	0	0.00	72.80	3	1,074	0.28%
2022/11/14	4	72.00	1	72.30	73.10	3	1,113	0.27%
2022/11/11	2.1	71.33	0	0.00	71.30	2.1	1,157	0.18%
2022/11/10	5.2	72.98	1	72.40	71.90	4.2	1,177	0.36%
2022/11/09	5	80.00	6	79.95	79.80	-1	1,203	-0.08%
2022/11/08	4	79.00	0	0.00	77.40	4	1,225	0.33%
2022/11/02	0	0.00	1	78.90	78.40	-1	1,371	-0.07%
2022/11/01	2	74.50	1	75.70	76.40	1	1,483	0.07%
2022/10/28	0	0.00	4	74.45	74.00	-4	1,603	-0.25%
2022/10/27	9	76.40	3	78.00	78.40	6	1,617	0.37%
2022/10/26	0	0.00	2	75.00	76.20	-2	1,638	-0.12%
2022/10/24	1	80.20	0	0.00	80.70	1	1,645	0.06%
2022/10/21	1	81.30	0	0.00	79.00	1	1,653	0.06%
2022/10/19	0.1	86.00	0	0.00	85.40	0.1	1,684	0.01%
2022/10/17	1	83.70	1	84.70	86.30	0	1,722	0.00%
2022/10/14	1	85.30	0	0.00	84.50	1	1,732	0.06%
2022/10/13	0.2	87.50	0	0.00	83.70	0.2	1,738	0.01%
2022/10/11	1	96.00	0	0.00	92.30	1	1,763	0.06%
2022/10/05	1	108.00	0	0.00	105.00	1	1,925	0.05%
2022/09/30	1	100.00	0	0.00	105.00	1	2,081	0.05%
2022/09/29	1	104.00	1	106.00	103.50	0	2,092	0.00%
2022/09/26	0	0.00	7	115.36	112.00	-7	2,106	-0.33%
2022/09/23	0	0.00	0.9	119.62	119.00	-0.9	2,113	-0.04%
2022/09/22	1	115.00	1	115.00	117.50	0	2,105	0.00%
2022/09/21	0	0.00	2	115.00	115.50	-2	2,101	-0.10%
2022/09/20	1	115.00	1	116.50	116.00	0	2,119	0.00%
2022/09/19	0	0.00	2	118.25	117.50	-2	2,115	-0.09%
2022/09/15	3	125.83	0	0.00	122.00	3	2,128	0.14%
2022/09/12	2	123.53	74	123.80	128.00	-72	2,183	-3.30%
2022/09/08	2	129.00	0	0.00	128.50	2	2,195	0.09%
2022/09/07	0	0.00	1	128.00	127.00	-1	2,233	-0.04%
2022/09/06	0	133.00	0	0.00	130.50	0	2,293	0.00%
2022/09/05	0.1	138.50	20	138.63	139.00	-20	2,312	-0.86%
2022/09/01	1.1	138.52	0	0.00	138.00	1.1	2,342	0.04%
2022/08/31	2.1	139.27	3	142.50	142.50	-1	2,356	-0.04%
2022/08/30	0.2	141.97	0	0.00	142.00	0.2	2,369	0.01%
2022/08/29	2	139.00	3.1	137.51	141.50	-1.1	2,399	-0.04%
2022/08/26	2.2	148.96	1	147.00	142.50	1.2	2,395	0.05%
2022/08/25	23	150.02	21.2	148.91	145.50	1.8	2,381	0.08%
2022/08/24	7.1	141.89	2.2	141.09	144.00	4.9	2,303	0.21%
2022/08/23	5	139.30	4	139.00	138.50	1	2,269	0.04%
2022/08/22	0.4	139.21	25	138.50	138.50	-24.6	2,264	-1.09%
2022/08/19	2.1	144.97	1	143.50	142.00	1.1	2,256	0.05%
2022/08/18	1.2	143.96	3.1	140.00	144.00	-1.9	2,231	-0.08%
2022/08/17	1	135.00	1.3	140.40	135.00	-0.3	2,217	-0.01%
2022/08/16	0.3	138.91	0.5	139.98	136.50	-0.2	2,177	-0.01%
2022/08/15	1	129.00	3.4	133.47	133.00	-2.4	2,103	-0.12%
2022/08/12	0	0.00	5	130.00	131.00	-5	2,059	-0.24%
2022/08/11	1	123.00	2	124.00	126.00	-1	2,006	-0.05%
2022/08/10	9.3	121.02	16	120.97	120.00	-6.8	1,970	-0.34%
2022/08/09	92.2	128.29	6	129.00	126.50	86.2	1,935	4.45%
2022/08/08	38.3	132.07	7	133.57	126.50	31.3	1,883	1.66%
2022/08/05	17	124.24	5.2	125.83	127.50	11.8	1,757	0.67%
2022/08/04	12	118.00	13	118.00	117.50	-1	1,678	-0.06%
2022/08/03	12	111.25	2	114.00	112.50	10	1,631	0.61%
2022/08/02	1	117.00	10	115.00	115.00	-9	1,614	-0.56%
2022/08/01	13	125.27	1	123.50	123.50	12	1,583	0.76%
2022/07/27	0	0.00	1	124.00	124.00	-1	1,561	-0.06%
2022/07/26	2	122.00	10	122.75	120.50	-8	1,544	-0.52%
2022/07/25	2	125.25	4	127.38	126.50	-2	1,522	-0.13%
2022/07/22	1	129.00	1	129.50	129.00	0	1,495	0.00%
2022/07/20	1	128.00	6	130.58	127.00	-5	1,442	-0.35%
2022/07/19	7	129.29	7	129.71	127.50	0	1,418	0.00%
2022/07/18	1	130.00	4	128.88	128.50	-3	1,404	-0.21%
2022/07/15	20	130.90	8	129.31	127.00	12	1,376	0.87%
2022/07/14	8	127.38	10	129.15	128.50	-2	1,331	-0.15%
2022/07/13	3	123.67	5	122.60	122.50	-2	1,269	-0.16%
2022/07/12	2	117.25	2	117.75	116.00	0	1,209	0.00%
2022/07/11	13	117.85	1.1	116.27	113.50	11.9	1,146	1.04%
2022/07/08	2	114.25	2.2	116.00	116.00	-0.2	1,082	-0.01%
2022/07/05	1	103.50	1	104.50	104.50	0	1,002	0.00%
2022/07/01	0.2	109.00	0	0.00	105.00	0.2	984	0.02%
2022/06/28	0.2	122.00	3	126.50	121.00	-2.8	936	-0.30%
2022/06/27	1.1	130.64	0	0.00	130.00	1.1	915	0.12%
2022/06/24	2.2	131.60	0	0.00	132.00	2.2	901	0.24%
2022/06/22	0.1	138.00	0	0.00	133.50	0.1	872	0.01%
2022/06/21	1	144.50	0	0.00	145.00	1	836	0.12%
2022/06/20	0	0.00	1	144.00	140.00	-1	807	-0.12%
2022/06/16	1	146.00	0	0.00	142.00	1	742	0.13%
2022/06/15	5	154.00	6	147.67	150.00	-1	698	-0.14%
2022/06/14	63	141.03	1.3	144.80	149.00	61.8	621	9.93%
2022/06/13	1	137.00	1.3	138.08	138.00	-0.3	573	-0.05%
2022/06/10	5	138.50	0	0.00	138.50	5	548	0.91%
2022/06/09	1	134.00	1	134.50	139.00	0	513	0.00%
2022/06/08	1	138.50	1	134.50	138.00	0	489	0.00%
2022/06/07	0	0.00	4	128.00	131.00	-4	448	-0.89%
2022/06/06	0	0.00	1	122.00	119.50	-1	409	-0.24%
2022/06/02	2.2	121.85	2	122.25	121.00	0.2	402	0.04%
2022/05/30	5	114.50	0	0.00	116.00	5	365	1.37%
2022/05/25	0	0.00	3	119.83	117.00	-3	323	-0.93%
2022/05/24	3	120.34	1	120.50	123.00	2	303	0.67%