• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    47.45
  • 漲跌
    ▼1.65
  • 漲幅
    -3.36%
  • 成交量
    1,093張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001048.6047.45-10651-1.53%
2024/12/0500.00451.3051.40-4637-0.63%
2024/11/2900.00151.3051.20-1662-0.15%
2024/11/2700.00352.3052.40-3699-0.43%
2024/11/2500.00154.3054.30-1696-0.14%
2024/11/22153.0000.0052.4016940.14%
2024/11/2100.00153.1054.00-1698-0.14%
2024/11/201052.3000.0052.60106851.46%
2024/11/1500.00151.1051.30-1708-0.14%
2024/11/12150.7000.0050.5017020.14%
2024/11/11151.1000.0052.0016940.14%
2024/11/081051.7000.0051.20106951.44%
2024/11/061153.38153.1352.80106971.43%
2024/11/0510254.0700.0054.8010268814.82% 大買/鉅額交易
2024/10/2500.000.150.6050.60-0.1745-0.01%
2024/10/23150.5000.0050.6017790.13%
2024/10/1700.00551.5051.00-5849-0.59%
2024/10/1600.00150.0050.00-1854-0.12%
2024/10/14150.0000.0050.4018680.12%
2024/10/1100.00650.7050.50-6865-0.69%
2024/10/090.352.4044.252.0451.70-43.9868-5.06%
2024/10/0800.005.853.0252.70-5.8868-0.67%
2024/10/07154.0000.0054.0018830.11%
2024/10/013054.8300.0054.90309063.31%
2024/09/30155.0000.0055.2019270.11%
2024/09/27254.65154.8054.8019430.11%
2024/09/25254.7500.0054.9021,0390.19%
2024/09/240.354.6000.0054.400.31,0820.03%
2024/09/2300.000.255.6055.20-0.21,145-0.01%
2024/09/12157.001257.1356.80-111,249-0.88%
2024/09/1000.001657.3557.60-161,264-1.27%
2024/09/041.158.7300.0058.501.11,3120.08%
2024/09/02161.8000.0062.0011,4600.07%
2024/08/30361.90562.1463.60-21,470-0.14%
2024/08/2900.00159.2059.10-11,453-0.07%
2024/08/27058.70158.8059.00-11,491-0.07%
2024/08/23158.6000.0058.7011,6010.06%
2024/08/2000.004.160.5460.20-4.11,592-0.26%
2024/08/16158.7000.0058.3011,5860.06%
2024/08/092.157.0200.0056.702.11,6510.13%
2024/08/0800.00156.5056.70-11,657-0.06%
2024/08/05256.45159.4056.4011,6430.06%
2024/08/0200.00164.0062.60-11,622-0.06%
2024/08/010.164.60165.0064.90-11,640-0.06%
2024/07/30163.90263.7064.40-11,663-0.06%
2024/07/292.164.80464.5063.40-1.91,673-0.11%
2024/07/262.166.0800.0066.102.11,6600.13%
2024/07/231.168.32168.3067.500.11,6640.01%
2024/07/22268.4000.0067.4021,6580.12%
2024/07/19269.25968.9768.60-71,644-0.43%
2024/07/17171.20171.1071.2001,6200.00%
2024/07/15270.85270.6571.5001,6350.00%
2024/07/12170.50170.5070.5001,6290.00%
2024/07/113.370.6000.0070.103.31,6290.20%
2024/07/09172.7000.0070.9011,6500.06%
2024/07/080.372.7000.0072.700.31,6500.02%
2024/07/05173.20173.2073.2001,6610.00%
2024/07/0410.173.15173.5073.609.11,6640.54%
2024/07/0300.00173.3073.20-11,662-0.06%
2024/07/024.174.501473.3073.40-101,704-0.58%
2024/07/01374.13674.6575.10-31,708-0.18%
2024/06/28474.20174.3074.1031,7300.17%
2024/06/264.173.3500.0073.304.11,8340.22%
2024/06/2000.00572.0472.00-51,879-0.27%
2024/06/19170.50270.4070.50-11,885-0.05%
2024/06/1300.00171.4071.40-11,928-0.05%
2024/06/121.572.3000.0071.901.51,9480.08%
2024/06/11473.801272.8072.90-81,946-0.41%
2024/06/06674.63175.4073.6051,9510.26%
2024/06/05471.70171.8072.1031,8620.16%
2024/06/04272.3000.0071.0021,9490.10%
2024/05/31572.0000.0072.0051,9910.25%
2024/05/3000.001171.6271.30-111,993-0.55%
2024/05/291172.10272.6572.6091,9880.45%
2024/05/28169.00268.9068.80-11,910-0.05%
2024/05/2700.00568.4068.60-51,916-0.26%
2024/05/24167.8000.0068.4011,9280.05%
2024/05/2200.001069.9069.80-101,946-0.51%
2024/05/21271.80471.0070.40-21,964-0.10%
2024/05/201.171.13171.5071.600.11,9740.00%
2024/05/1600.001270.5270.50-121,962-0.61%
2024/05/14171.00370.6771.10-21,989-0.10%
2024/05/13070.1000.0070.5001,9910.00%
2024/05/0900.00669.5070.00-61,999-0.30%
2024/05/08971.9600.0071.3091,9940.45%
2024/05/07471.0500.0070.4041,9700.20%
2024/05/06469.4500.0069.8041,9560.20%
2024/05/031169.8100.0069.50111,9540.56%
2024/05/02770.2000.0070.2071,9450.36%
2024/04/2900.00168.0069.20-11,963-0.05%
2024/04/2200.001664.8364.50-162,010-0.80%
2024/04/16767.90267.7066.6052,0020.25%
2024/04/15168.5000.0068.6011,9960.05%
2024/04/11372.2000.0071.1031,9930.15%
2024/04/083173.591673.1373.20152,0110.75%
2024/04/033172.55172.7072.60301,9701.52%
2024/04/02571.908971.7471.20-841,964-4.27%
2024/04/012075.26175.5074.20191,9230.99%
2024/03/2900.00371.5071.50-31,842-0.16%
2024/03/28471.23271.3072.1022,0860.10%
2024/03/273269.73269.9070.00302,1681.38%
2024/03/261268.75268.7568.50102,1520.46%
2024/03/251167.7700.0068.10112,1200.52%
2024/03/221065.5500.0067.10102,0980.48%
2024/03/213065.0800.0065.40302,0791.44%
2024/03/20363.13365.6765.2002,0670.00%
2024/03/1900.00161.6061.40-12,028-0.05%
2024/03/18461.0300.0061.3042,0320.20%
2024/03/15361.20662.1061.20-32,035-0.15%
2024/03/14263.25163.0063.4012,0210.05%
2024/03/13163.80263.3563.00-12,010-0.05%
2024/03/12164.80364.2764.30-21,984-0.10%
2024/03/11365.73164.8064.8021,9820.10%
2024/03/081065.661865.0662.80-81,945-0.41%
2024/03/071.168.14168.6069.200.11,8480.01%
2024/03/06169.1000.0069.1011,8170.06%
2024/03/04169.80169.7069.8001,7940.00%
2024/02/2900.00170.5070.60-11,785-0.06%
2024/02/2700.00570.6670.30-51,782-0.28%
2024/02/232.170.9000.0070.502.11,7550.12%
2024/02/220.270.80171.2070.70-0.81,757-0.05%
2024/02/19173.0000.0072.6011,7870.06%
2024/02/16173.5000.0073.1011,7940.06%
2024/02/05170.2000.0069.8011,8300.05%
2024/01/31371.4300.0070.7031,8480.16%
2024/01/3000.001270.3070.20-121,847-0.65%
2024/01/26571.5000.0070.5051,8500.27%
2024/01/24372.90274.1071.5011,8610.05%
2024/01/23271.60371.6071.90-11,847-0.05%
2024/01/22370.73370.6770.6001,8670.00%
2024/01/19772.8600.0071.9071,9230.36%
2024/01/18171.90173.7073.8001,9370.00%
2024/01/1600.001571.0471.00-151,984-0.76%
2024/01/1500.002272.3672.30-221,980-1.11%
2024/01/122772.8100.0071.90271,9891.36%
2024/01/11671.8000.0071.8062,0070.30%
2024/01/10272.25173.2072.2012,0280.05%
2024/01/09172.5000.0071.5012,0250.05%
2024/01/08674.5000.0073.1062,0290.30%
2024/01/0500.00274.1074.70-22,029-0.10%
2024/01/0400.00173.5073.10-12,028-0.05%
2024/01/033.373.4400.0072.503.32,0220.16%
2024/01/027.375.3422.174.7474.10-14.82,014-0.73%
2023/12/29376.1300.0075.6032,0000.15%
2023/12/272379.4800.0078.70231,9771.16%
2023/12/261078.80279.1079.2081,9440.41%
2023/12/25480.251380.0579.20-91,880-0.48%
2023/12/221874.64373.9377.70151,5860.95%
2023/12/2000.00169.0069.20-11,466-0.07%
2023/12/14168.8000.0068.7011,5010.07%
2023/12/12168.9000.0069.1011,5660.06%
2023/12/1100.00169.5069.50-11,558-0.06%
2023/12/051.271.4500.0071.701.21,5720.08%
2023/12/010.272.6800.0072.100.21,5740.01%
2023/11/280.170.9000.0070.700.11,5780.00%
2023/11/22271.7500.0071.6021,6000.12%
2023/11/2100.00172.2072.00-11,604-0.06%
2023/11/17173.0000.0071.7011,6220.06%
2023/11/16171.2000.0070.4011,6050.06%
2023/11/15169.5000.0069.9011,6190.06%
2023/11/14469.8800.0070.2041,6390.24%
2023/11/130.269.65169.1068.30-0.81,618-0.05%
2023/11/102.272.5400.0070.802.21,5890.14%
2023/11/08172.80172.6073.5001,5810.00%
2023/11/07273.90273.6073.0001,5840.00%
2023/11/03272.50372.4071.90-11,583-0.06%
2023/11/02173.6000.0072.4011,6080.06%
2023/10/3000.00276.6076.40-21,617-0.12%
2023/10/27475.93274.9076.2021,6600.12%
2023/10/26274.0500.0072.9021,6090.12%
2023/10/2500.00475.7876.00-41,602-0.25%
2023/10/24173.1000.0074.0011,5810.06%
2023/10/2300.00273.0073.30-21,582-0.13%
2023/10/19072.5000.0073.4001,6370.00%
2023/10/18073.601.473.4372.40-1.41,668-0.08%
2023/10/1600.00175.3075.60-11,762-0.06%
2023/10/06079.5000.0079.0002,0750.00%
2023/10/050.277.8800.0077.800.22,1470.01%
2023/10/04177.600.477.5077.400.62,1700.03%
2023/09/28179.8000.0079.5012,3890.04%
2023/09/27080.4000.0079.9002,4430.00%
2023/09/2600.00181.6080.10-12,493-0.04%
2023/09/2200.00181.8082.60-12,555-0.04%
2023/09/211.381.8700.0081.801.32,5700.05%
2023/09/19383.1700.0083.0032,6120.11%
2023/09/18186.001.385.0184.30-0.32,610-0.01%
2023/09/1400.00181.9082.20-12,577-0.04%
2023/09/13082.2000.0081.8002,6010.00%
2023/09/120.382.5000.0082.300.32,7150.01%
2023/09/08183.1000.0083.4012,8330.04%
2023/09/0700.00186.1085.30-12,877-0.03%
2023/09/05485.7500.0085.1042,8970.14%
2023/09/04186.80587.2287.00-42,913-0.14%
2023/09/01286.60286.8586.6002,9150.00%
2023/08/3100.00185.2086.40-12,922-0.03%
2023/08/28183.401282.3282.60-112,941-0.37%
2023/08/23482.73582.3082.30-13,122-0.03%
2023/08/22186.20285.9585.50-13,112-0.03%
2023/08/21787.23387.1787.3043,1040.13%
2023/08/18186.10385.4085.20-23,079-0.06%
2023/08/17183.60283.8584.60-13,048-0.03%
2023/08/16181.50182.3082.2003,0400.00%
2023/08/1500.00280.1081.20-23,075-0.07%
2023/08/141279.88178.9078.60113,0990.35%
2023/08/1100.000.679.0078.30-0.63,121-0.02%
2023/08/0900.00181.9082.40-13,121-0.03%
2023/08/0700.00385.4086.10-33,127-0.10%
2023/08/0200.00285.7585.30-23,178-0.06%
2023/08/01190.8000.0087.9013,1940.03%
2023/07/3100.001385.5885.80-133,228-0.40%
2023/07/2800.00685.5285.50-63,262-0.18%
2023/07/2600.00587.4086.20-53,293-0.15%
2023/07/2500.00288.4088.40-23,265-0.06%
2023/07/2400.00188.1087.80-13,241-0.03%
2023/07/2100.00286.7087.10-23,216-0.06%
2023/07/20288.4500.0088.5023,1940.06%
2023/07/19388.70687.9787.50-33,170-0.09%
2023/07/17187.10186.9086.6003,1280.00%
2023/07/14783.37784.7684.8003,0490.00%
2023/07/13479.2500.0079.6042,9680.13%
2023/07/1200.00176.0078.90-12,940-0.03%
2023/07/1100.00177.3077.50-12,917-0.03%
2023/07/07876.400.176.3077.107.92,9410.27%
2023/07/064.277.26675.6375.00-1.82,895-0.06%
2023/07/05378.43579.0078.00-22,845-0.07%
2023/07/043.179.97179.6079.002.12,8130.07%
2023/07/03280.6000.0080.4022,8230.07%
2023/06/27183.00183.5082.5002,8570.00%
2023/06/2600.00581.4081.60-52,862-0.17%
2023/06/210.382.37483.3582.20-3.72,864-0.13%
2023/06/19186.2000.0085.5012,8890.03%
2023/06/16283.80284.1086.3002,9060.00%
2023/06/152.484.811285.9883.40-9.62,818-0.34%
2023/06/1400.00187.6087.50-12,918-0.03%
2023/06/13188.8000.0088.6012,9560.03%
2023/06/09190.00190.1090.3002,9140.00%
2023/06/080.289.900.290.0089.5002,9420.00%
2023/06/062.190.242.690.1790.10-0.52,987-0.02%
2023/06/051092.100.591.7490.809.52,9850.32%
2023/06/02190.802.291.1490.80-1.22,997-0.04%
2023/06/010.191.1000.0090.800.13,0050.00%
2023/05/313.690.56191.0092.302.63,0140.09%
2023/05/30288.60188.7087.4013,0010.03%
2023/05/291.190.82289.1089.20-0.92,973-0.03%
2023/05/2600.00291.6091.20-22,901-0.07%
2023/05/25391.43391.8091.4002,9230.00%
2023/05/240.292.7000.0092.400.22,9580.01%
2023/05/2300.00593.1093.30-52,991-0.17%
2023/05/22292.651.392.4492.700.73,0270.02%
2023/05/19591.1000.0091.8053,0230.17%
2023/05/16293.85393.8793.70-13,013-0.03%
2023/05/1100.00193.5092.70-13,144-0.03%
2023/05/09296.90596.8096.60-33,239-0.09%
2023/05/08599.2000.0097.1053,3130.15%
2023/05/056100.00598.9098.9013,3390.03%
2023/05/04898.25298.4097.2063,3180.18%
2023/05/0300.001097.6597.40-103,379-0.30%
2023/05/02197.00197.0096.2003,5290.00%
2023/04/28694.2000.0095.0063,5790.17%
2023/04/27293.20192.0092.7013,5820.03%
2023/04/26291.502.191.9291.60-0.13,5950.00%
2023/04/24194.10193.6093.6003,5770.00%
2023/04/21595.04193.6093.6043,5640.11%
2023/04/207.198.94897.5197.50-0.93,562-0.03%
2023/04/19897.85899.5899.4003,5780.00%
2023/04/18699.02498.3098.2023,6020.06%
2023/04/17197.9000.0097.3013,5870.03%
2023/04/14299.00398.2097.60-13,590-0.03%
2023/04/135100.601.1100.95100.003.93,5520.11%
2023/04/1200.00998.7799.10-93,506-0.26%
2023/04/110.196.80596.9896.80-4.93,531-0.14%
2023/04/10698.43398.2097.6033,6660.08%
2023/04/0700.004101.50101.00-43,681-0.11%
2023/04/06198.501499.14100.50-133,711-0.35%
2023/03/30499.58299.7598.6023,7980.05%
2023/03/29199.90299.9599.80-13,833-0.03%
2023/03/2800.00698.4097.90-63,904-0.15%
2023/03/27197.201.296.5297.80-0.23,915-0.01%
2023/03/24394.6000.0095.5033,9560.08%
2023/03/230.194.80294.5594.40-1.93,971-0.05%
2023/03/22694.80293.4094.7044,0780.10%
2023/03/21192.3000.0092.2014,0770.02%
2023/03/20592.2800.0092.3054,1250.12%
2023/03/1700.00291.9093.00-24,201-0.05%
2023/03/162.393.88593.2490.50-2.84,080-0.07%
2023/03/151.196.81396.6396.10-1.94,121-0.05%
2023/03/141.597.67196.6096.000.54,3050.01%
2023/03/13196.80197.6097.6004,4340.00%
2023/03/1000.000.599.1098.80-0.54,607-0.01%
2023/03/091100.502.599.98100.00-1.54,716-0.03%
2023/03/081.1100.3100.0098.901.14,8890.02%
2023/03/0700.00199.5099.50-14,977-0.02%
2023/03/0600.007100.16100.50-75,141-0.14%
2023/03/031101.004101.50100.50-35,374-0.06%
2023/03/027100.8600.00101.0075,5390.13%
2023/03/01098.50498.5598.40-45,832-0.07%
2023/02/24398.80499.0899.10-16,482-0.02%
2023/02/231199.08498.7299.1076,8550.10%
2023/02/2200.00297.0096.40-27,019-0.03%
2023/02/215.197.97397.8097.802.17,2590.03%
2023/02/20399.1716.499.4999.00-13.47,408-0.18%
2023/02/1600.001100.00100.50-17,644-0.01%
2023/02/1500.00399.7098.40-37,865-0.04%
2023/02/14599.30599.9099.2008,1390.00%
2023/02/133101.3317.7101.01100.50-14.78,292-0.18%
2023/02/102.6103.1114102.80101.50-11.58,564-0.13%
2023/02/092.4104.693106.17104.00-0.68,730-0.01%
2023/02/081.2105.0010105.00105.00-8.88,864-0.10%
2023/02/0713105.692.2105.55105.5010.89,1090.12%
2023/02/066104.333104.17103.5039,2080.03%
2023/02/031102.5015102.50102.50-149,393-0.15%
2023/02/029102.223.3103.61102.505.79,5990.06%
2023/02/016101.835.2101.98100.500.910,1270.01%
2023/01/3110.3101.291199.15102.00-0.710,486-0.01%
2023/01/30294.303492.5594.30-3210,892-0.29%
2023/01/1700.000.390.2390.00-0.311,1650.00%
2023/01/1600.000.690.6590.10-0.611,413-0.01%
2023/01/130.189.900.289.5089.40-0.111,6980.00%
2023/01/120.190.5000.0089.200.111,7330.00%
2023/01/111.190.4100.0090.201.111,7440.01%
2023/01/101292.93590.4090.40711,7550.06%
2023/01/09992.174.292.6293.304.811,7380.04%
2023/01/06690.734.290.5091.401.811,7440.02%
2023/01/05189.30190.6089.10011,7730.00%
2023/01/041088.502.289.3088.507.811,8300.07%
2023/01/03188.20288.1088.10-111,858-0.01%
2022/12/302089.85589.0888.701511,8620.13%
2022/12/297.188.30488.7388.703.111,8710.03%
2022/12/2813.190.875.291.9789.107.911,8850.07%
2022/12/271.488.69388.6389.20-1.711,791-0.01%
2022/12/2600.001089.8589.10-1012,579-0.08%
2022/12/23991.714.191.7990.504.913,1850.04%
2022/12/22291.904.293.1693.00-2.214,443-0.02%
2022/12/213.291.355.191.0290.10-214,907-0.01%
2022/12/207.792.617.192.4890.400.615,6750.00%
2022/12/196.696.11394.6794.703.615,5740.02%
2022/12/166.199.883299.1398.00-25.916,280-0.16%
2022/12/151100.0000.0099.70116,2130.01%
2022/12/14599.04798.59101.50-216,297-0.01%
2022/12/132.4101.475100.80100.00-2.716,338-0.02%
2022/12/126100.501101.00101.00516,3480.03%
2022/12/095.2105.12109106.10102.50-103.816,310-0.64% 大賣/鉅額交易
2022/12/082.2107.091109.00107.501.216,2650.01%
2022/12/072.1107.9500.00107.002.116,3000.01%
2022/12/0620.1110.844109.50107.5016.116,3100.10%
2022/12/059111.444.2111.83113.004.816,2720.03%
2022/12/0225111.7211.3110.72109.0013.716,1890.08%
2022/12/0134108.359108.33107.502516,1650.15%
2022/11/306103.9217.2104.87108.00-11.216,087-0.07%
2022/11/2922.2100.467100.21101.0015.215,9610.10%
2022/11/2814.2102.463101.67101.5011.215,9170.07%
2022/11/2519.1107.8427107.02103.00-7.915,806-0.05%
2022/11/2414113.325111.20110.50915,6600.06%
2022/11/2329.1112.5119.2113.30113.009.915,5310.06%
2022/11/2243114.0621113.02110.002215,2730.14%
2022/11/2190.2107.3811113.59116.0079.214,6900.54%
2022/11/1815104.4763.4103.28105.50-48.414,430-0.34%
2022/11/1743.1102.7817.1104.34102.002614,3250.18%
2022/11/1624101.2519.2100.47100.504.814,1400.03%
2022/11/156.298.851699.4797.80-9.814,013-0.07%
2022/11/1412.199.29699.0398.506.113,9240.04%
2022/11/1137.1101.1931.1102.42101.00613,8180.04%
2022/11/1027.1101.3524102.3998.503.113,6710.02%
2022/11/09498.9811.599.6298.30-7.513,378-0.06%
2022/11/0842100.3411102.4196.803113,1990.23%
2022/11/073497.5935.197.3598.00-1.112,924-0.01%
2022/11/048.295.28295.3094.206.212,7130.05%
2022/11/0326.293.9534.194.6294.50-7.912,529-0.06%
2022/11/02992.711592.1292.30-612,232-0.05%
2022/11/012490.861291.5692.301212,0670.10%
2022/10/314489.895689.7690.10-1211,805-0.10%
2022/10/287290.1241.590.1686.3030.511,6040.26%
2022/10/274689.154289.9691.20411,0100.04%
2022/10/261883.3623.781.7684.10-5.710,562-0.05%
2022/10/251586.0327.685.5681.40-12.69,977-0.13%
2022/10/24791.6411.188.5188.50-4.19,638-0.04%
2022/10/2121.6100.521198.1295.1010.69,3970.11%
2022/10/205.298.373.1103.93105.502.19,1160.02%
2022/10/194.297.78497.1896.700.29,1190.00%
2022/10/182.199.73299.9099.000.19,1220.00%
2022/10/17894.93895.9898.0009,1010.00%
2022/10/141795.5317.496.7098.00-0.49,0880.00%
2022/10/1319.1102.701.196.3693.60189,0410.20%
2022/10/124101.006.4103.90104.00-2.48,992-0.03%
2022/10/111.3113.654111.50111.50-2.78,909-0.03%
2022/10/0700.000.1125.50123.50-0.18,8800.00%
2022/10/064124.756124.67125.50-28,862-0.02%
2022/10/053.1120.870122.50120.503.18,8360.03%
2022/10/0410125.9012127.33127.00-28,787-0.02%
2022/10/0332.6125.0255.3124.38119.50-22.78,724-0.26%
2022/09/3030.2130.7677.3130.84128.00-47.17,874-0.60%
2022/09/2989139.6697.3140.65139.00-8.37,222-0.11%
2022/09/2831.2150.9610.5147.76142.0020.75,9260.35%
2022/09/2739161.7266.6165.10157.50-27.65,389-0.51%
2022/09/261174.501174.50174.5004,6190.00%
2022/09/2371.6212.9634215.09193.5037.64,6520.81%
2022/09/221215.000215.00215.0013,9450.03%
2022/09/204.2196.622195.50195.502.23,9870.06%
2022/09/1922.7202.6815.9194.82193.006.83,8970.17%
2022/09/162206.4716204.16208.00-143,753-0.37%
2022/09/154.1205.262.1203.63202.0023,7380.05%
2022/09/1422.1201.992.1206.48206.50203,7050.54%
2022/09/1325.1205.028.4204.47204.5016.73,6600.46%
2022/09/1223.1196.1912.2198.90208.0010.93,6160.30%
2022/09/0816176.3319185.55194.50-33,553-0.08%
2022/09/0714.2180.7417.8180.63177.00-3.63,455-0.10%
2022/09/0610.3211.4833210.64196.50-22.73,413-0.66%
2022/09/055.1212.6912214.92218.00-6.93,252-0.21%
2022/09/0217.5194.656.4198.40198.5011.13,1820.35%
2022/09/012.1187.5218187.69188.50-15.93,100-0.51%
2022/08/3112.8184.0819181.55183.50-6.23,050-0.20%
2022/08/3014.2176.8618.7176.81177.50-4.53,020-0.15%
2022/08/298.1177.271180.00179.507.13,0150.24%
2022/08/265.1170.6448171.07175.00-42.92,963-1.45%
2022/08/2510162.754.2163.52162.505.92,8830.20%
2022/08/2421.1153.1818.5159.86164.002.62,7980.09%
2022/08/2314.6147.863.1147.84150.0011.52,6620.43%
2022/08/2211.7145.8015.3144.95146.00-3.62,562-0.14%
2022/08/195.8137.572137.75142.003.82,4590.15%
2022/08/186.2134.215134.20136.001.22,3970.05%
2022/08/1716.1131.4113130.27130.503.12,3510.13%
2022/08/1630.6129.2936.1130.95135.00-5.52,304-0.24%
2022/08/159124.391123.50124.5082,2800.35%
2022/08/1214124.111124.00123.50132,2630.57%
2022/08/1116125.1311.1123.96124.504.92,2640.22%
2022/08/107123.5715.8123.64122.50-8.82,246-0.39%
2022/08/0910120.751.1122.18123.008.92,2340.40%
2022/08/0818116.970.2117.50117.5017.82,2340.80%
2022/08/051.1115.640.6116.42116.000.52,3250.02%
2022/08/045114.001113.50114.0042,3110.17%
2022/08/036.1118.442.2115.07116.003.92,2870.17%
2022/08/0200.000.3126.00124.00-0.32,219-0.01%
2022/08/012124.7511.1124.02127.00-9.12,211-0.41%
2022/07/281.1126.5500.00127.501.12,2360.05%
2022/07/266126.0000.00124.5062,2420.27%
2022/07/256127.4200.00127.0062,2250.27%
2022/07/221122.502.1122.48124.50-1.12,182-0.05%
2022/07/211118.0000.00118.5012,1630.05%
2022/07/2000.001.3120.12119.00-1.32,169-0.06%
2022/07/1900.000122.00121.5002,1890.00%
2022/07/181.5120.671120.04122.000.52,1750.02%
2022/07/1411118.9113117.42117.00-22,156-0.09%
2022/07/122114.2500.00111.5022,1420.09%
2022/07/114115.131.1114.95115.002.92,1440.14%
2022/07/0810114.0000.00111.00102,1380.47%
2022/07/071112.5000.00112.0012,1670.05%
2022/07/0617115.911114.50113.50162,1790.73%
2022/07/0511.2118.092115.75117.509.22,1780.42%
2022/07/0411112.455109.70111.0062,2240.27%
2022/07/014112.8843111.70113.50-392,248-1.73%
2022/06/3017.2117.328117.60115.509.22,2480.41%
2022/06/2928118.2723117.39119.0052,2040.23%
2022/06/2826113.719114.39114.00172,1600.79%
2022/06/2700.0026109.42109.50-262,112-1.23%
2022/06/247108.4300.00108.5072,1040.33%
2022/06/235109.904.2109.69110.000.82,1320.04%
2022/06/2221106.480.4107.38105.5020.62,1400.96%
2022/06/210.1107.003107.51107.50-2.92,187-0.13%
2022/06/207108.071111.50105.5062,1730.28%
2022/06/172.1111.433.2110.02109.50-1.12,128-0.05%
2022/06/169107.067.1106.89108.501.92,0750.09%
2022/06/15292.404.995.6499.00-2.92,017-0.15%
2022/06/14688.63487.8590.0021,9930.10%
2022/06/102.193.61194.2094.101.11,9900.06%
2022/06/0900.000.194.0093.30-0.11,991-0.01%
2022/06/0800.003.193.7393.90-3.12,000-0.15%
2022/06/0719.192.67393.0390.7016.12,0120.80%
2022/06/06795.01596.0695.2021,9810.10%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音