宏觀 (6568)-元富-城東券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▲3.0
漲幅
+2.26%
成交量
85張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	136.00	136.00	-1	89	-1.12%
2024/04/29	0	0.00	1	132.00	133.00	-1	88	-1.12%
2024/04/23	1	130.00	0	0.00	130.50	1	90	1.10%
2024/04/19	0	0.00	1	131.50	131.00	-1	92	-1.09%
2024/04/18	0.1	136.50	0	0.00	136.00	0.1	91	0.05%
2024/04/16	7	135.14	0	0.00	132.50	7	91	7.64%
2024/04/15	3	137.00	1	137.50	138.50	2	93	2.15%
2024/04/12	3	140.83	0	0.00	140.00	3	93	3.20%
2024/04/11	4	144.63	0	0.00	143.00	4	92	4.32%
2024/04/10	0	146.50	0	0.00	145.50	0	92	0.00%
2024/03/26	1	142.50	1	142.50	143.00	0	99	0.00%
2024/03/25	0	0.00	2	144.50	145.00	-2	98	-2.03%
2024/03/20	1	147.50	0	0.00	144.00	1	98	1.02%
2024/03/18	0	0.00	0.2	144.00	145.00	-0.2	97	-0.20%
2024/03/14	1	145.50	0	0.00	145.00	1	98	1.02%
2024/03/11	0	0.00	25	146.04	146.00	-25	99	-25.08%
2024/03/06	30	160.30	0	0.00	158.50	30	98	30.51%
2024/03/04	0	0.00	3	161.00	160.50	-3	98	-3.06%
2024/03/01	3	161.00	0	0.00	161.00	3	98	3.04%
2024/02/29	0	0.00	0.1	159.00	157.00	-0.1	97	-0.10%
2024/02/26	0	0.00	2	157.75	160.50	-2	104	-1.91%
2024/02/22	2	153.50	0.2	152.00	151.50	1.8	114	1.58%
2024/02/20	0.1	155.50	0	0.00	153.50	0.1	126	0.08%
2024/02/19	0	0.00	0.1	157.55	157.00	-0.1	126	-0.04%
2024/02/16	2	153.50	26	151.21	155.00	-24	126	-18.95%
2024/02/02	1	148.00	0	0.00	147.50	1	137	0.72%
2024/02/01	0	148.00	50	150.03	150.00	-50	141	-35.26%
2024/01/29	5	144.50	0	0.00	144.50	5	149	3.35%
2024/01/23	7.1	145.50	0	0.00	145.00	7.1	160	4.39%
2024/01/16	22	146.18	0	0.00	144.00	22	199	11.02%
2024/01/09	30	151.00	0	0.00	149.00	30	375	8.00%
2024/01/05	0	157.50	0	0.00	158.50	0	372	0.00%
2023/12/06	0	165.00	0	0.00	161.50	0	403	0.00%
2023/11/28	0	0.00	6	165.08	168.50	-6	408	-1.47%
2023/11/21	1	161.00	0	0.00	160.50	1	388	0.26%
2023/11/17	0	0.00	3.1	164.94	162.00	-3.1	387	-0.80%
2023/11/16	2	157.50	0	0.00	158.00	2	376	0.53%
2023/11/15	0	0.00	0.2	159.00	157.50	-0.2	378	-0.05%
2023/11/09	1	159.00	0	0.00	159.50	1	363	0.27%
2023/11/08	0	0.00	1	161.50	161.50	-1	364	-0.27%
2023/10/31	2	156.50	0	0.00	157.50	2	354	0.56%
2023/10/30	2	157.00	0	0.00	157.50	2	354	0.56%
2023/10/25	1	158.00	1	158.00	157.50	0	350	0.00%
2023/10/24	2	157.50	2	156.75	157.50	0	345	0.00%
2023/10/23	0	0.00	2	159.00	158.50	-2	331	-0.60%
2023/10/20	4	163.13	1.3	163.62	163.00	2.7	299	0.90%
2023/10/19	0	0.00	5	151.00	151.00	-5	244	-2.05%
2023/10/18	4	144.00	5	141.60	137.50	-1	240	-0.42%
2023/10/17	1	140.00	10	140.10	141.50	-9	197	-4.55%
2023/10/13	0	0.00	1	129.00	129.00	-1	168	-0.59%
2023/10/11	1	127.50	0	0.00	126.50	1	174	0.57%
2023/10/05	0	0.00	1	132.00	131.00	-1	192	-0.52%
2023/10/04	1	128.50	0	0.00	128.00	1	194	0.51%
2023/09/20	1	134.00	0	0.00	132.50	1	205	0.49%
2023/09/19	2	136.25	0	0.00	135.00	2	205	0.97%
2023/09/18	1	138.00	0	0.00	138.00	1	201	0.50%
2023/08/31	0	0.00	1	127.50	127.50	-1	226	-0.44%
2023/08/30	0	0.00	50	125.18	126.50	-50	229	-21.77%
2023/08/29	25	123.92	0	0.00	124.00	25	228	10.92%
2023/08/24	20	125.00	0	0.00	124.00	20	233	8.58%
2023/08/21	0	0.00	1	122.00	121.50	-1	241	-0.41%
2023/08/14	0	0.00	2	120.50	122.00	-2	248	-0.80%
2023/08/11	2	132.00	0	0.00	128.50	2	247	0.81%
2023/08/09	0	0.00	1	134.50	137.00	-1	248	-0.40%
2023/08/02	1	137.50	0	0.00	134.50	1	266	0.38%
2023/07/28	2	138.75	1	140.00	141.00	1	284	0.35%
2023/07/17	2	140.00	2	140.50	140.50	0	388	0.00%
2023/07/14	1	141.00	0	0.00	141.50	1	408	0.24%
2023/07/12	11.1	137.22	0	0.00	134.00	11.1	428	2.59%
2023/07/10	4	148.75	0	0.00	147.00	4	434	0.92%
2023/06/28	0	0.00	1	153.00	153.00	-1	495	-0.20%
2023/06/26	1	154.50	1	153.00	153.00	0	498	0.00%
2023/06/20	0	155.50	0	0.00	154.50	0	503	0.00%
2023/06/19	2	155.75	1	156.50	156.00	1	505	0.20%
2023/06/13	2	160.75	32	159.38	160.00	-30	505	-5.94%
2023/06/12	1.1	153.18	22	153.57	154.00	-20.9	503	-4.15%
2023/06/09	3	155.83	2	155.00	157.00	1	505	0.20%
2023/06/08	3	163.66	2	161.00	161.00	1	496	0.20%
2023/06/07	0.1	164.57	0	0.00	165.50	0.1	505	0.02%
2023/06/06	0	166.00	0	0.00	162.50	0	515	0.00%
2023/06/05	20	167.50	0	0.00	165.50	20	520	3.84%
2023/05/30	30.1	164.41	0	0.00	163.00	30.1	555	5.43%
2023/05/29	0	0.00	0.1	165.50	165.50	-0.1	555	-0.02%
2023/05/26	5.1	161.03	0	0.00	160.50	5.1	559	0.92%
2023/05/24	0.1	164.00	0	0.00	163.50	0.1	575	0.01%
2023/05/22	1	165.50	1	165.50	165.00	0	602	0.00%
2023/05/18	1	167.50	0	0.00	166.00	1	615	0.16%
2023/05/11	0.1	167.00	3	170.00	163.50	-3	647	-0.46%
2023/05/09	0.2	169.67	0	0.00	168.50	0.2	657	0.02%
2023/05/08	0.1	177.00	3	180.50	176.50	-3	650	-0.45%
2023/05/04	1.2	184.96	1	187.00	176.50	0.2	664	0.02%
2023/05/03	0	0.00	0.2	183.00	182.00	-0.2	650	-0.03%
2023/05/02	1	181.00	1	181.00	182.00	0	624	0.00%
2023/04/27	1	160.00	1	162.50	162.00	0	607	0.00%
2023/04/26	0.6	162.05	0	0.00	162.00	0.6	602	0.09%
2023/04/25	0.2	167.17	0	0.00	166.00	0.2	601	0.02%
2023/04/24	3	179.00	0.1	178.00	176.50	2.9	600	0.48%
2023/04/21	0.1	176.50	0	0.00	175.00	0.1	600	0.02%
2023/04/20	0.3	182.25	0	0.00	179.50	0.3	594	0.05%
2023/04/19	5.3	185.23	5	192.00	187.50	0.3	585	0.05%
2023/04/18	3.3	183.41	22	184.45	186.00	-18.7	566	-3.30%
2023/04/17	0	0.00	0.2	181.00	180.00	-0.2	550	-0.04%
2023/04/13	0	0.00	1	177.50	177.00	-1	544	-0.18%
2023/04/12	0	0.00	1	178.00	176.00	-1	537	-0.19%
2023/04/11	1	173.50	0	0.00	172.50	1	530	0.19%
2023/04/10	1	170.00	0	0.00	168.00	1	533	0.19%
2023/04/07	2	173.50	1	175.00	171.50	1	526	0.19%
2023/03/31	1	167.50	1	165.00	164.50	0	509	0.00%
2023/03/22	2	163.50	0	0.00	162.50	2	573	0.35%
2023/03/17	1	162.00	1	160.50	162.00	0	644	0.00%
2023/03/16	0.1	159.00	0	0.00	158.00	0.1	681	0.01%
2023/03/14	0.2	158.00	0	0.00	157.50	0.2	738	0.02%
2023/03/13	0.1	158.00	0	0.00	160.50	0.1	809	0.01%
2023/03/10	3.2	164.45	0.2	162.00	162.00	3.1	855	0.36%
2023/03/09	3.1	169.94	3	168.50	168.50	0.1	860	0.01%
2023/03/08	2.1	170.50	4	169.63	170.00	-1.9	867	-0.22%
2023/03/07	3.4	172.51	2	172.00	171.50	1.4	863	0.16%
2023/03/06	2.1	177.02	0	0.00	176.00	2.1	851	0.24%
2023/03/03	1.2	179.08	0	0.00	176.00	1.2	839	0.14%
2023/02/24	1	174.00	0	0.00	172.50	1	847	0.12%
2023/02/23	0	0.00	2	181.50	178.00	-2	845	-0.24%
2023/02/21	0	0.00	1	179.50	177.50	-1	836	-0.12%
2023/02/20	1	177.50	0	0.00	178.00	1	824	0.12%
2023/02/17	3	173.50	6	174.17	172.00	-3	821	-0.37%
2023/02/16	1	175.00	0	0.00	174.00	1	818	0.12%
2023/02/15	2	172.75	3	171.17	171.00	-1	837	-0.12%
2023/02/14	0	175.00	1	173.50	173.50	-1	868	-0.12%
2023/02/13	8	169.06	6	171.25	172.00	2	868	0.23%
2023/02/10	3	169.67	0	0.00	168.00	3	866	0.35%
2023/02/09	4	176.00	1	172.50	172.00	3	861	0.35%
2023/02/08	1	177.00	1	178.00	180.00	0	840	0.00%
2023/02/06	1	171.50	1	172.50	172.50	0	827	0.00%
2023/02/02	0	0.00	2	178.25	176.50	-2	819	-0.24%
2023/01/31	1	170.50	0	0.00	174.00	1	803	0.12%
2023/01/17	0	0.00	1	169.50	169.50	-1	797	-0.13%
2023/01/16	1	164.00	1	163.00	162.50	0	793	0.00%
2023/01/13	3	166.50	0	0.00	160.50	3	792	0.38%
2023/01/12	3	168.00	2	166.75	166.50	1	788	0.13%
2023/01/10	1	163.00	0	0.00	163.50	1	781	0.13%
2023/01/09	1	165.00	0	0.00	165.50	1	782	0.13%
2023/01/06	1	163.00	1	161.50	161.50	0	780	0.00%
2023/01/05	0	0.00	2	165.25	160.50	-2	784	-0.26%
2023/01/04	2	159.50	0	0.00	157.50	2	783	0.26%
2022/12/30	1	155.00	1	153.00	151.50	0	781	0.00%
2022/12/28	4	158.63	2	154.50	154.50	2	808	0.25%
2022/12/27	0	0.00	1	166.50	167.00	-1	819	-0.12%
2022/12/26	2	162.75	1	162.00	162.00	1	824	0.12%
2022/12/23	1	167.00	0	0.00	168.00	1	825	0.12%
2022/12/22	2	170.25	0	0.00	165.50	2	826	0.24%
2022/12/21	1	172.50	0	0.00	171.50	1	816	0.12%
2022/12/16	0	0.00	1	185.50	185.00	-1	796	-0.13%
2022/12/15	1	187.50	0	0.00	187.00	1	793	0.13%
2022/12/14	2	192.00	2	187.00	189.00	0	789	0.00%
2022/12/09	11	193.82	7	190.43	192.50	4	751	0.53%
2022/12/08	0	0.00	1	188.50	196.00	-1	710	-0.14%
2022/12/07	1	183.50	3	192.00	182.00	-2	673	-0.30%
2022/12/06	1	188.00	6	188.00	188.00	-5	649	-0.77%
2022/12/05	3	185.33	11	173.18	188.50	-8	629	-1.27%
2022/12/02	17	173.44	4	170.50	176.00	13	563	2.31%
2022/12/01	2	154.50	0	0.00	160.00	2	538	0.37%
2022/11/30	0	0.00	1	151.00	145.50	-1	541	-0.18%
2022/11/29	2	139.50	2	140.99	141.00	0	569	0.00%
2022/11/28	0	0.00	1	141.50	141.00	-1	576	-0.17%
2022/11/24	2	144.25	50	140.00	145.00	-48	618	-7.77%
2022/11/23	43	138.60	0	0.00	138.00	43	608	7.07%
2022/11/17	0	0.00	5	144.20	143.50	-5	595	-0.84%
2022/11/15	0	0.00	2	140.75	140.50	-2	583	-0.34%
2022/11/11	2	138.75	0	0.00	137.00	2	576	0.35%
2022/11/10	6	143.00	1	140.50	140.50	5	556	0.90%
2022/11/09	0	0.00	8	137.00	138.00	-8	524	-1.53%
2022/11/08	2	127.50	0	0.00	125.50	2	520	0.38%
2022/11/02	0	0.00	2	125.00	123.00	-2	527	-0.38%
2022/10/27	1	119.00	0	0.00	120.00	1	534	0.19%
2022/10/24	1	126.50	0	0.00	116.00	1	531	0.19%
2022/10/21	1	118.00	0	0.00	122.00	1	527	0.19%
2022/10/18	1	121.00	1	120.50	120.00	0	529	0.00%
2022/10/14	0	0.00	5	121.50	122.00	-5	535	-0.93%
2022/10/11	2	127.50	3	124.17	122.00	-1	528	-0.19%
2022/10/06	1	138.00	1	140.50	139.00	0	538	0.00%
2022/10/05	9	142.89	5	137.50	138.00	4	534	0.75%
2022/10/04	3	139.67	3	141.83	146.50	0	507	0.00%
2022/10/03	1	133.50	1	128.00	133.50	0	487	0.00%
2022/09/28	0	0.00	1	124.00	120.50	-1	501	-0.20%
2022/09/26	0	0.00	21	128.24	125.00	-21	510	-4.11%
2022/09/22	1	140.00	0	0.00	140.00	1	516	0.19%
2022/09/21	0	0.00	20	138.20	137.00	-20	517	-3.87%
2022/09/19	0	0.00	0	139.86	134.50	0	514	0.00%
2022/09/15	5	148.50	0	0.00	146.50	5	518	0.96%
2022/09/14	0	0.00	2	148.75	149.50	-2	521	-0.38%
2022/09/13	1	152.98	2	152.00	150.00	-1	519	-0.19%
2022/09/12	1	149.00	0	0.00	145.50	1	512	0.20%
2022/09/08	1	145.50	0	0.00	146.00	1	513	0.19%
2022/09/07	3	149.67	3	150.50	145.50	0	508	0.00%
2022/09/06	1	151.50	1	144.50	144.00	0	486	0.00%
2022/09/05	10	161.10	3.1	157.66	155.50	6.9	475	1.44%
2022/09/02	1	161.00	1	163.50	163.50	0	437	0.00%
2022/09/01	10.1	150.82	7	149.21	149.00	3.1	433	0.71%
2022/08/31	2	142.58	2	146.75	145.50	0	423	0.01%
2022/08/30	0	135.00	3	136.50	141.50	-3	409	-0.73%
2022/08/25	0	0.00	5	136.00	134.50	-5	431	-1.16%
2022/08/24	0	0.00	5	133.70	134.00	-5	484	-1.03%
2022/08/22	5	131.00	0	0.00	130.50	5	524	0.95%
2022/08/19	5	134.50	5	137.50	134.50	0	560	0.00%
2022/08/18	0	0.00	2	135.00	135.50	-2	566	-0.35%
2022/08/16	2	133.25	0	0.00	131.50	2	567	0.35%
2022/08/12	0	0.00	5	127.10	127.00	-5	583	-0.86%
2022/08/11	0	0.00	18	123.58	123.00	-18	578	-3.11%
2022/08/09	1	122.50	39	122.27	123.00	-38	583	-6.51%
2022/08/08	0	120.50	1	119.50	121.00	-1	581	-0.17%
2022/08/05	49	120.86	0	0.00	120.00	49	581	8.43%
2022/08/03	5	120.00	0	0.00	115.00	5	576	0.87%
2022/07/25	0	0.00	1	128.50	130.00	-1	578	-0.17%
2022/07/22	6	132.83	0	0.00	131.00	6	579	1.03%
2022/07/20	0	0.00	2	130.00	127.00	-2	575	-0.35%
2022/07/18	1	127.00	0	0.00	128.50	1	580	0.17%
2022/07/14	2	125.00	1	122.50	122.00	1	571	0.18%
2022/07/07	0	0.00	40	123.28	126.00	-40	541	-7.39%
2022/07/06	0	0.00	1	117.00	117.00	-1	535	-0.19%
2022/07/05	47	121.66	0	0.00	123.00	47	540	8.69%
2022/07/01	1	139.00	0	0.00	126.00	1	530	0.19%
2022/06/27	6	152.17	6	154.08	155.00	0	517	0.00%
2022/06/20	0	0.00	2	151.00	145.50	-2	556	-0.36%
2022/06/17	0	0.00	1	155.50	156.00	-1	551	-0.18%
2022/06/16	0	0.00	2	166.50	160.00	-2	551	-0.36%
2022/06/14	0	0.00	1	165.56	170.00	-1	562	-0.18%
2022/06/13	1	179.00	1	173.50	173.50	0	562	0.00%
2022/06/10	1	187.00	0	0.00	187.00	1	564	0.18%
2022/06/09	0	192.00	0	0.00	190.00	0	561	0.01%
2022/06/07	2	185.75	0	0.00	183.50	2	556	0.36%
2022/06/06	0	0.00	0	185.00	182.50	0	562	0.00%
2022/06/02	0	0.00	25	191.20	189.50	-25	573	-4.36%
2022/06/01	32	192.56	45	194.72	189.00	-13	582	-2.23%
2022/05/31	43	178.19	3	178.33	184.50	40	538	7.43%
2022/05/30	1	171.50	0	0.00	168.00	1	514	0.19%
2022/05/27	1	176.00	3	175.33	166.00	-2	514	-0.39%
2022/05/24	1	168.50	0	0.00	158.00	1	507	0.20%
2022/05/23	1	170.00	0	0.00	166.00	1	509	0.20%
2022/05/20	1	166.50	1	177.00	177.00	0	515	0.00%
2022/05/04	2	156.00	2	154.00	154.00	0	789	0.00%
2022/04/11	0	181.00	0	0.00	170.00	0	853	0.00%
2022/04/07	1	188.00	2	188.50	185.00	-1	862	-0.12%
2022/03/30	1	207.00	1	203.50	203.50	0	892	0.00%
2022/03/16	1	195.50	2	190.25	189.00	-1	940	-0.11%
2022/03/08	1	196.00	1	199.00	200.50	0	1,008	0.00%
2022/03/07	0	0.00	1.5	204.09	197.50	-1.5	1,015	-0.15%
2022/03/02	0	0.00	4	215.00	220.50	-4	1,091	-0.37%
2022/03/01	2	222.00	2	217.50	218.00	0	1,107	0.00%
2022/02/24	6	209.25	2	203.00	205.00	4	1,139	0.35%
2022/02/21	1	220.50	0	0.00	222.50	1	1,216	0.08%
2022/02/18	0.1	218.50	0	0.00	223.00	0.1	1,228	0.01%
2022/02/17	3	221.33	1	224.00	224.00	2	1,236	0.16%
2022/02/16	2.1	216.92	1	220.00	210.00	1.1	1,238	0.09%
2022/02/15	3.1	208.93	4	207.75	210.00	-0.9	1,251	-0.07%
2022/02/14	0.2	210.50	0.3	214.00	209.50	-0.1	1,208	-0.01%
2022/02/10	1	256.00	0	0.00	258.00	1	1,181	0.08%
2022/02/08	1	246.50	1	244.00	244.50	0	1,173	0.00%
2022/01/26	1	261.50	0	0.00	254.50	1	1,166	0.09%
2022/01/20	0.5	303.00	0	0.00	306.50	0.5	1,270	0.04%
2022/01/18	0.3	322.00	0	0.00	316.00	0.3	1,352	0.02%
2022/01/10	1	327.00	1	328.50	328.50	0	1,609	0.00%
2022/01/07	0	322.50	0	0.00	319.50	0	1,621	0.00%
2022/01/06	1	347.96	0	0.00	342.00	1	1,626	0.06%
2021/12/27	1	375.00	0	0.00	373.00	1	1,840	0.05%
2021/12/23	0	0.00	1	382.75	376.00	-1	1,867	-0.05%
2021/12/21	1	367.50	1	365.50	365.00	0	1,903	0.00%
2021/12/17	2	363.25	2	364.00	364.00	0	1,937	0.00%
2021/12/15	1	344.00	1	349.50	354.00	0	1,923	0.00%
2021/12/09	0	0.00	1	352.50	352.00	-1	1,896	-0.05%
2021/12/03	0	0.00	1	341.00	351.00	-1	1,836	-0.05%
2021/12/01	1	326.50	0	0.00	335.00	1	1,796	0.06%
2021/11/30	1	327.00	0	0.00	328.00	1	1,830	0.05%
2021/11/29	1	300.00	2	307.25	305.00	-1	1,828	-0.05%
2021/11/26	0	320.00	0	0.00	315.50	0	1,814	0.00%
2021/11/25	1	343.00	0	0.00	342.00	1	1,827	0.05%
2021/11/23	0	366.00	0	0.00	363.00	0	1,816	0.00%
2021/11/22	0	0.00	3	415.00	390.00	-3	1,806	-0.17%
2021/11/19	4	382.13	3.1	388.55	398.00	0.9	1,783	0.05%
2021/11/17	1	372.00	3	371.33	361.50	-2	1,771	-0.11%
2021/11/16	2	365.50	0	0.00	358.00	2	1,760	0.11%
2021/11/15	1	369.50	16	382.91	377.50	-15	1,773	-0.85%
2021/11/12	15	355.03	3.2	358.76	372.00	11.8	1,757	0.67%
2021/11/11	0	0.00	1	344.00	340.00	-1	1,733	-0.06%
2021/11/09	1	340.00	0	0.00	337.50	1	1,734	0.06%
2021/11/08	1	351.00	0	0.00	344.00	1	1,737	0.06%
2021/11/05	2	351.50	2	356.00	357.50	0	1,736	0.00%
2021/11/04	0	0.00	2	348.50	346.00	-2	1,722	-0.12%
2021/11/02	2	344.75	3	336.67	343.00	-1	1,713	-0.06%
2021/11/01	2	351.00	0	0.00	346.00	2	1,702	0.12%
2021/10/28	2.1	364.67	0	0.00	343.00	2.1	1,658	0.13%
2021/10/26	1	373.50	2.2	369.86	380.50	-1.2	1,578	-0.08%
2021/10/25	1	352.50	0	0.00	355.00	1	1,529	0.07%
2021/10/22	1	346.50	1	344.50	360.50	0	1,526	0.00%
2021/10/21	2	327.75	2	329.50	328.00	0	1,543	0.00%
2021/10/20	0	0.00	2	325.25	325.50	-2	1,514	-0.13%
2021/10/18	1	287.50	4	284.13	275.50	-3	1,502	-0.20%
2021/10/14	1	255.00	1	258.50	255.00	0	1,454	0.00%
2021/10/13	7	272.29	5	264.60	251.00	2	1,437	0.14%
2021/10/12	1	266.00	1	274.00	275.00	0	1,392	0.00%
2021/10/08	2	285.75	2	281.00	281.00	0	1,367	0.00%
2021/10/07	3	296.83	3	298.50	293.00	0	1,347	0.00%
2021/10/06	4	287.50	4	291.88	292.50	0	1,317	0.00%
2021/10/05	6	296.50	4	288.50	283.50	2	1,270	0.16%
2021/10/04	1	323.50	0	0.00	308.00	1	1,216	0.08%
2021/10/01	2	314.25	1.2	325.82	315.00	0.8	1,178	0.07%
2021/09/30	1	341.50	0	0.00	341.50	1	1,153	0.09%
2021/09/28	0.1	345.00	0	0.00	339.50	0.1	1,110	0.01%
2021/09/27	0	0.00	2	373.00	377.00	-2	1,070	-0.19%
2021/09/22	0.1	333.00	0	0.00	324.00	0.1	998	0.01%
2021/09/07	0	0.00	1	320.00	320.00	-1	955	-0.10%
2021/09/03	4	317.13	3	302.50	305.50	1	947	0.11%
2021/09/02	7	309.36	7	313.64	315.00	0	886	0.00%
2021/09/01	1	284.00	2	278.00	287.00	-1	848	-0.12%
2021/08/31	5	258.10	2	260.50	261.00	3	811	0.37%
2021/08/30	3	244.83	5	239.80	253.00	-2	765	-0.26%
2021/08/26	2	238.25	0	0.00	236.50	2	724	0.28%
2021/08/25	0	0.00	1	225.00	234.00	-1	706	-0.14%
2021/08/24	3	217.33	2	225.00	218.50	1	679	0.15%
2021/08/23	0	0.00	1	204.00	211.00	-1	641	-0.16%
2021/08/20	1	196.00	0	0.00	192.00	1	620	0.16%
2021/08/19	1	196.00	1	200.00	199.50	0	609	0.00%
2021/08/12	0	0.00	2	232.50	232.00	-2	525	-0.38%
2021/08/03	0	0.00	1	239.50	237.00	-1	453	-0.22%
2021/07/28	1	208.50	1	206.00	206.00	0	403	0.00%
2021/07/27	3	209.50	3	207.00	207.50	0	366	0.00%
2021/07/22	1	166.00	0	0.00	166.00	1	235	0.43%
2021/07/21	3	148.17	2	151.50	151.00	1	199	0.50%
2021/07/20	1	142.00	0	0.00	142.00	1	184	0.54%
2021/07/12	0	0.00	1	137.00	136.00	-1	163	-0.61%
2021/07/06	1	146.00	2	150.25	143.00	-1	160	-0.62%
2021/07/05	1	148.50	0	0.00	148.50	1	160	0.62%
2021/06/24	1	132.00	0	0.00	132.50	1	170	0.59%
2021/06/15	0	0.00	1	137.50	138.50	-1	171	-0.58%
2021/06/10	1	135.00	0	0.00	136.00	1	172	0.58%
2021/05/03	0	0.00	1	152.00	150.00	-1	131	-0.76%
2021/04/29	1	153.00	0	0.00	154.00	1	132	0.75%
2021/04/26	0	0.00	1	155.00	154.00	-1	132	-0.75%
2021/04/23	1	152.00	0	0.00	152.50	1	136	0.73%
2020/08/05	0	0.00	1	149.50	150.00	-1	159	-0.63%
2020/07/17	0	0.00	1	145.00	147.00	-1	161	-0.62%
2020/07/03	1	150.00	0	0.00	153.00	1	147	0.68%
2020/06/19	0	0.00	1	133.50	131.00	-1	139	-0.72%
2020/06/17	0	0.00	1	130.00	131.00	-1	138	-0.72%
2020/06/04	1	132.00	0	0.00	132.50	1	156	0.64%
2020/05/14	0	0.00	1	130.00	130.00	-1	144	-0.69%
2020/05/13	1	140.50	0	0.00	138.00	1	137	0.73%
2020/04/23	0	0.00	8	115.50	115.00	-8	115	-6.91%
2020/04/08	8	115.00	0	0.00	116.00	8	109	7.34%
2020/03/13	0	0.00	1	105.00	111.00	-1	84	-1.18%
2020/03/11	1	126.50	1	129.50	126.50	0	79	0.00%
2020/03/10	1	127.50	0	0.00	128.50	1	78	1.27%
2020/03/09	1	130.00	0	0.00	131.00	1	76	1.30%
2020/03/05	0	0.00	1	137.50	136.00	-1	74	-1.34%
2020/02/27	0	0.00	1	126.00	127.50	-1	70	-1.41%
2020/02/26	1	136.50	0	0.00	136.50	1	68	1.45%
2020/02/24	1	143.50	0	0.00	142.50	1	67	1.47%
2020/02/12	1	146.00	0	0.00	146.00	1	73	1.36%
2019/12/23	0	0.00	2	178.75	181.50	-2	180	-1.11%
2019/12/06	0	0.00	1	181.50	180.00	-1	239	-0.42%
2019/11/12	0	0.00	1	177.00	176.50	-1	319	-0.31%
2019/10/31	1	184.50	0	0.00	184.00	1	367	0.27%
2019/10/23	1	189.00	1	188.00	186.50	0	398	0.00%
2019/10/01	1	207.00	0	0.00	206.00	1	437	0.23%
2019/09/09	0	0.00	1	203.50	203.50	-1	460	-0.22%
2019/09/06	0	0.00	4	208.63	207.50	-4	459	-0.87%
2019/09/03	1	215.50	1	216.00	216.00	0	450	0.00%
2019/09/02	5	224.40	0	0.00	224.50	5	443	1.13%
2019/08/26	1	203.00	1	208.00	200.00	0	406	0.00%
2019/08/22	0	0.00	3	204.00	210.00	-3	394	-0.76%
2019/08/15	0	0.00	2	192.50	192.00	-2	385	-0.52%
2019/08/14	3	201.50	0	0.00	196.50	3	382	0.78%
2019/08/13	1	201.00	1	204.00	197.00	0	379	0.00%
2019/08/12	1	202.00	6	200.00	199.50	-5	374	-1.33%
2019/08/08	1	217.00	0	0.00	217.00	1	362	0.28%
2019/08/07	3	216.83	1	217.50	217.50	2	357	0.56%
2019/08/06	2	204.25	0	0.00	213.00	2	349	0.57%
2019/08/05	0	0.00	2	204.50	204.00	-2	339	-0.59%
2019/08/02	1	209.00	0	0.00	205.50	1	338	0.30%
2019/08/01	2	221.25	1	222.50	213.50	1	328	0.30%
2019/07/31	0	0.00	2	207.25	209.50	-2	312	-0.64%
2019/07/29	0	0.00	20	207.35	210.00	-20	310	-6.44%
2019/07/26	4	208.13	0	0.00	209.00	4	308	1.30%
2019/07/25	21	206.38	1	205.00	206.50	20	303	6.58%
2019/07/24	1	196.50	0	0.00	195.50	1	287	0.35%
2019/07/23	0	0.00	6	193.67	195.00	-6	282	-2.12%
2019/07/19	1	196.50	1	197.50	197.50	0	272	0.00%
2019/07/18	1	193.00	1	196.00	191.50	0	266	0.00%
2019/07/17	2	193.25	0	0.00	192.50	2	257	0.78%
2019/07/16	1	190.50	0	0.00	188.50	1	250	0.40%
2019/07/03	1	178.00	0	0.00	178.50	1	193	0.52%
2019/07/02	0	0.00	3	180.00	179.00	-3	191	-1.56%
2019/07/01	0	0.00	1	184.00	177.00	-1	187	-0.53%
2019/05/28	0	0.00	2	158.00	156.50	-2	121	-1.64%
2019/05/27	2	161.00	0	0.00	155.00	2	122	1.64%
2019/04/09	3	167.50	1	167.50	167.50	2	113	1.76%
2019/03/21	0	0.00	1	154.50	155.00	-1	107	-0.93%
2019/03/20	1	157.50	0	0.00	156.00	1	108	0.92%
2019/01/11	3	148.83	3	147.00	147.50	0	134	0.00%
2018/12/04	0	0.00	1	151.00	153.50	-1	132	-0.75%
2018/12/03	0	0.00	1	148.50	150.00	-1	126	-0.79%
2018/11/06	0	0.00	1	120.00	116.50	-1	109	-0.91%
2018/11/05	1	124.00	0	0.00	120.00	1	106	0.94%
2018/10/25	0	0.00	1	94.00	95.80	-1	102	-0.98%
2018/10/23	1	99.00	0	0.00	95.60	1	110	0.90%
2018/07/26	0	0.00	2	141.00	149.50	-2	168	-1.19%
2018/07/24	0	0.00	1	135.50	134.50	-1	155	-0.64%
2018/07/23	1	131.50	0	0.00	136.00	1	157	0.64%
2018/07/20	2	138.00	0	0.00	137.00	2	154	1.29%
2018/07/16	0	0.00	2	138.00	137.50	-2	147	-1.36%
2018/07/11	2	137.50	0	0.00	134.50	2	144	1.39%
2018/07/10	1	133.50	2	131.00	134.50	-1	144	-0.69%
2018/07/09	2	129.00	0	0.00	127.50	2	142	1.40%
2018/07/03	1	126.00	1	125.50	122.00	0	145	0.00%
2018/06/29	0	0.00	2	130.00	130.00	-2	143	-1.39%
2018/06/28	2	128.00	1	128.00	129.50	1	143	0.70%
2018/06/27	1	132.50	0	0.00	129.50	1	142	0.70%
2018/06/21	2	125.50	3	130.00	130.00	-1	138	-0.72%
2018/06/15	1	119.50	0	0.00	124.00	1	135	0.74%
2018/06/13	0	0.00	1	120.00	121.00	-1	129	-0.77%
2018/06/12	1	120.00	0	0.00	117.50	1	125	0.80%
2018/06/04	0	0.00	2	142.00	141.00	-2	113	-1.76%
2018/06/01	2	138.25	0	0.00	141.00	2	115	1.73%
2018/05/18	1	142.50	0	0.00	142.50	1	115	0.86%
2018/05/10	0	0.00	1	138.50	140.00	-1	124	-0.80%
2018/05/09	1	137.50	1	139.00	138.50	0	125	0.00%
2018/05/08	1	138.00	0	0.00	136.50	1	125	0.79%
2018/04/10	3	159.50	0	0.00	158.50	3	164	1.82%
2018/03/20	0	0.00	1	171.50	172.00	-1	153	-0.65%
2018/03/15	0	0.00	1	178.50	178.00	-1	152	-0.66%
2018/03/09	1	172.50	0	0.00	173.00	1	160	0.62%
2018/02/21	1	179.00	2	178.50	178.00	-1	218	-0.46%
2018/02/12	1	176.00	0	0.00	175.00	1	228	0.44%
2018/02/07	1	182.00	0	0.00	178.00	1	236	0.42%
2018/02/06	0	0.00	8	180.06	178.00	-8	240	-3.32%
2018/02/05	0	0.00	2	190.50	190.00	-2	238	-0.84%
2018/01/30	4	195.25	0	0.00	194.00	4	264	1.51%
2018/01/25	8	205.38	2	207.00	200.00	6	258	2.32%
2018/01/24	2	198.50	1	201.50	203.00	1	250	0.40%
2018/01/17	2	185.50	2	186.00	184.00	0	231	0.00%
2018/01/02	1	179.00	0	0.00	180.00	1	263	0.38%