研揚 (6579)-元富-城東券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	152.00	0	0.00	152.00	1	635	0.16%
2024/04/02	15	163.67	0	0.00	164.50	15	736	2.04%
2024/03/28	0	0.00	1	168.50	169.00	-1	732	-0.14%
2024/03/20	0	0.00	1	165.00	167.50	-1	706	-0.14%
2024/03/08	9	150.06	0	0.00	149.50	9	710	1.27%
2024/03/07	0	0.00	2	155.50	154.00	-2	710	-0.28%
2024/03/06	1	161.50	0	0.00	160.50	1	713	0.14%
2024/03/01	4.2	164.25	0	0.00	160.00	4.2	712	0.59%
2024/02/29	0	0.00	1	174.00	173.00	-1	685	-0.15%
2024/02/27	1.2	178.00	1	177.50	168.00	0.2	680	0.03%
2024/02/26	1	170.00	0	0.00	171.50	1	657	0.15%
2024/02/23	3.1	177.61	4	173.75	169.00	-0.9	710	-0.13%
2024/01/30	0.1	159.00	0	0.00	158.00	0.1	654	0.02%
2024/01/22	1.1	161.43	1	162.50	159.00	0.1	631	0.01%
2024/01/19	0.1	154.00	0	0.00	156.00	0.1	624	0.01%
2024/01/12	1	159.50	0	0.00	158.00	1	612	0.16%
2024/01/10	0	0.00	1	165.50	165.50	-1	613	-0.16%
2024/01/09	0	0.00	1	169.50	162.50	-1	607	-0.16%
2024/01/08	0	0.00	2	164.50	165.00	-2	593	-0.34%
2024/01/04	0	0.00	0.1	155.00	156.50	-0.1	571	-0.02%
2024/01/02	0	0.00	1	150.00	160.00	-1	555	-0.18%
2023/12/29	3	149.00	0	0.00	148.50	3	534	0.56%
2023/12/27	1	146.50	0	0.00	145.50	1	530	0.19%
2023/12/26	0.1	145.00	0	0.00	145.50	0.1	544	0.02%
2023/12/19	1	143.00	0	0.00	143.00	1	594	0.17%
2023/12/14	0	0.00	1	148.00	148.00	-1	594	-0.17%
2023/12/07	0.1	150.00	0	0.00	146.50	0.1	601	0.02%
2023/12/05	0.2	156.50	0	0.00	155.50	0.2	605	0.03%
2023/12/04	0	0.00	2	163.50	162.50	-2	601	-0.33%
2023/12/01	1	161.50	0	0.00	168.00	1	599	0.17%
2023/11/28	0	0.00	0	162.50	161.50	0	576	0.00%
2023/11/27	0	0.00	0.4	163.00	161.00	-0.4	579	-0.07%
2023/11/22	3	160.30	0	0.00	163.50	3	530	0.57%
2023/11/21	3	153.67	0	0.00	155.00	3	455	0.66%
2023/11/20	1	141.00	0	0.00	141.00	1	441	0.23%
2023/11/17	0	0.00	2	141.50	140.00	-2	447	-0.45%
2023/11/10	1	140.50	1	139.00	138.00	0	526	0.00%
2023/11/09	2	142.00	3.2	140.89	141.00	-1.2	545	-0.22%
2023/11/08	0	0.00	0	140.00	138.50	0	546	0.00%
2023/11/06	3	140.50	0	0.00	139.50	3	576	0.52%
2023/11/03	0.1	138.00	0	0.00	138.00	0.1	600	0.02%
2023/11/02	0	0.00	1	134.50	134.00	-1	637	-0.16%
2023/11/01	1	131.00	0	0.00	131.00	1	679	0.15%
2023/10/27	1	132.50	0	0.00	136.00	1	716	0.14%
2023/10/20	0	0.00	1	130.00	130.00	-1	795	-0.13%
2023/10/19	1	134.00	0	0.00	133.50	1	804	0.12%
2023/10/13	0	0.00	2	150.00	150.00	-2	996	-0.20%
2023/10/12	1	146.50	0	0.00	152.50	1	1,052	0.09%
2023/10/03	3	157.00	3	155.00	155.00	0	1,208	0.00%
2023/09/28	0.1	156.50	1	153.50	155.50	-0.9	1,204	-0.07%
2023/09/27	1	158.00	0	0.00	157.00	1	1,183	0.08%
2023/09/26	0	0.00	2	150.50	148.50	-2	1,165	-0.17%
2023/09/21	1	144.00	0	0.00	145.00	1	1,170	0.09%
2023/09/20	1	145.00	0	0.00	146.00	1	1,173	0.09%
2023/09/11	0	0.00	1	143.00	142.50	-1	1,223	-0.08%
2023/09/06	2	156.25	0	0.00	154.50	2	1,229	0.16%
2023/09/04	8	151.88	0	0.00	152.50	8	1,254	0.64%
2023/09/01	0	0.00	4	150.50	152.00	-4	1,279	-0.31%
2023/08/30	4	160.13	0	0.00	157.50	4	1,325	0.30%
2023/08/29	0.1	157.48	1	160.00	158.50	-0.9	1,417	-0.06%
2023/08/22	0	0.00	1	172.00	170.50	-1	1,546	-0.06%
2023/08/16	0	0.00	1	168.00	177.00	-1	1,525	-0.07%
2023/08/10	0	0.00	1	171.50	168.50	-1	1,454	-0.07%
2023/08/08	10	179.10	0	0.00	177.50	10	1,412	0.71%
2023/08/07	1.1	197.00	0	0.00	197.00	1.1	1,371	0.08%
2023/08/04	1	201.50	0	0.00	203.00	1	1,325	0.08%
2023/08/02	1	207.50	4	191.00	190.50	-3	1,306	-0.23%
2023/08/01	6	204.25	0	0.00	211.00	6	1,290	0.47%
2023/07/31	24.2	224.29	0	0.00	211.00	24.2	1,274	1.90%
2023/07/26	0.1	200.50	2	204.49	199.50	-1.9	1,213	-0.16%
2023/07/25	1	202.00	1	185.00	202.00	0	1,193	0.00%
2023/07/24	1	184.00	0	0.00	184.00	1	1,173	0.09%
2023/07/21	1	191.00	0.3	192.00	191.00	0.7	1,157	0.06%
2023/07/20	3	185.67	3.7	189.59	190.00	-0.7	1,141	-0.06%
2023/07/19	4	187.38	2	185.75	187.50	2	1,056	0.19%
2023/07/18	0	0.00	4	170.50	170.50	-4	958	-0.42%
2023/07/17	1	172.00	0	0.00	155.00	1	945	0.11%
2023/07/14	8	157.81	11	158.18	161.50	-3	881	-0.34%
2023/07/13	3	145.33	6	143.50	147.50	-3	798	-0.38%
2023/07/12	9	133.78	5	133.90	134.50	4	738	0.54%
2023/07/11	0	0.00	1	128.00	130.00	-1	716	-0.14%
2023/07/06	1	125.50	0	0.00	125.50	1	694	0.14%
2023/07/04	1	124.50	0	0.00	124.50	1	687	0.15%
2023/07/03	0	0.00	3	124.00	124.50	-3	682	-0.44%
2023/06/28	4	120.75	0	0.00	122.00	4	681	0.59%
2023/06/21	1	129.00	2	131.00	129.00	-1	668	-0.15%
2023/06/20	2	127.75	6	125.50	130.00	-4	664	-0.60%
2023/06/16	2	131.50	0	0.00	129.00	2	641	0.31%
2023/06/15	1	137.50	0	0.00	134.00	1	630	0.16%
2023/06/13	0	0.00	4	132.25	133.00	-4	598	-0.67%
2023/06/12	2	130.50	1	132.00	129.50	1	581	0.17%
2023/06/08	1	135.00	1	135.50	131.50	0	550	0.00%
2023/06/07	1	135.00	2	135.00	133.50	-1	535	-0.19%
2023/06/06	5	134.00	1	135.00	133.00	4	508	0.79%
2023/06/05	0	0.00	1.2	138.42	137.00	-1.2	493	-0.24%
2023/06/02	5.2	138.07	5.2	135.79	137.50	0	451	0.00%
2023/06/01	3.2	132.47	2	134.00	134.50	1.2	353	0.34%
2023/05/31	2	128.50	2	128.00	128.50	0	270	0.00%
2023/05/29	0	0.00	1	114.00	115.50	-1	207	-0.48%
2023/05/26	0	0.00	1	110.50	110.00	-1	199	-0.50%
2023/05/25	0	0.00	1	108.50	111.00	-1	194	-0.51%
2023/05/24	2	112.75	0	0.00	111.50	2	191	1.05%
2023/05/23	0	0.00	6	107.75	109.50	-6	175	-3.43%
2023/05/18	3	100.17	0	0.00	98.80	3	152	1.97%
2023/04/27	0	0.00	3	89.60	90.00	-3	134	-2.23%
2023/04/07	0	0.00	1	95.60	93.40	-1	135	-0.74%
2023/03/29	0	0.00	0.1	94.50	92.60	-0.1	118	-0.08%
2023/03/28	0	0.00	0.3	95.31	94.10	-0.3	117	-0.29%
2023/03/27	0	0.00	0.2	97.18	96.90	-0.2	115	-0.17%
2023/03/24	0	0.00	0.4	98.55	96.80	-0.4	115	-0.32%
2023/03/23	1	99.00	0	0.00	99.40	1	110	0.90%
2023/03/17	1	93.70	0	0.00	93.70	1	112	0.89%
2023/03/13	0	0.00	0.2	92.90	91.80	-0.2	122	-0.18%
2023/03/10	0	0.00	0.9	95.21	94.20	-0.9	120	-0.75%
2023/03/09	1	97.80	0.9	98.24	97.00	0.1	118	0.11%
2023/03/08	5	98.72	1	98.80	98.70	4	117	3.41%
2023/03/06	0	0.00	0.2	101.00	100.00	-0.2	114	-0.17%
2023/03/03	4.3	99.05	2	100.00	100.50	2.2	114	1.96%
2023/03/02	0.1	97.20	0	0.00	97.10	0.1	109	0.08%
2023/03/01	3	97.00	0.8	97.40	96.50	2.2	109	2.05%
2023/02/24	1	97.30	0.4	96.40	97.20	0.6	106	0.58%
2023/02/23	0	0.00	0.2	96.15	96.70	-0.2	106	-0.19%
2023/02/22	1.2	95.92	0	0.00	95.70	1.2	105	1.13%
2023/01/06	0	0.00	4	88.75	90.90	-4	104	-3.83%
2022/12/08	0	0.00	1	86.40	87.50	-1	88	-1.13%
2022/12/07	0	0.00	1	88.40	85.50	-1	84	-1.18%
2022/12/06	1	86.30	0	0.00	87.00	1	82	1.22%
2022/12/01	1	84.80	0	0.00	84.80	1	78	1.27%
2022/11/25	0	0.00	2	82.80	84.20	-2	76	-2.62%
2022/11/22	2	81.65	0	0.00	81.80	2	73	2.70%
2022/11/18	2	80.50	0	0.00	79.40	2	72	2.74%
2022/11/09	0	0.00	1	77.20	77.40	-1	76	-1.31%
2022/11/03	1	77.50	0	0.00	77.20	1	79	1.26%
2022/08/29	1	87.80	0	0.00	87.50	1	106	0.94%
2022/08/26	0	0.00	1	90.20	89.70	-1	105	-0.95%
2022/08/25	1	88.80	0	0.00	90.10	1	104	0.95%
2022/08/19	2	90.55	0	0.00	89.80	2	100	1.98%
2022/08/17	2	89.90	0	0.00	89.20	2	97	2.06%
2022/08/15	1	87.50	0	0.00	87.90	1	92	1.09%
2022/08/12	1	87.90	0	0.00	87.60	1	90	1.10%
2022/08/10	1	89.80	0	0.00	90.00	1	87	1.15%
2022/08/09	1	89.10	0	0.00	90.20	1	84	1.18%
2022/08/08	2	91.05	1	90.70	92.00	1	81	1.22%
2022/08/05	0	0.00	5	93.16	93.60	-5	67	-7.41%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2022/07/15	1	79.20	0	0.00	78.00	1	75	1.33%
2022/05/16	0	0.00	1	78.10	78.50	-1	89	-1.11%
2022/05/11	0	0.00	2	77.10	77.30	-2	89	-2.23%
2022/05/05	0	0.00	6	86.40	83.50	-6	83	-7.17%
2022/05/03	8	88.33	0	0.00	86.90	8	73	10.82%
2022/04/07	1	84.90	0	0.00	81.90	1	56	1.78%
2021/09/17	1	60.80	0	0.00	60.80	1	20	5.00%
2021/08/17	1	61.80	0	0.00	61.30	1	22	4.54%
2021/05/24	1	64.00	0	0.00	64.50	1	37	2.64%
2021/04/16	1	70.40	0	0.00	70.40	1	31	3.18%
2021/03/05	1	69.10	0	0.00	68.90	1	36	2.73%
2021/01/08	0	0.00	1	73.20	73.20	-1	37	-2.65%
2020/12/31	1	76.00	0	0.00	75.80	1	35	2.79%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/03/17	0	0.00	1	60.50	60.70	-1	29	-3.34%
2020/03/16	1	62.90	0	0.00	62.10	1	28	3.49%
2020/03/09	0	0.00	1	70.00	69.70	-1	25	-3.97%
2020/02/26	0	0.00	1	71.20	70.90	-1	23	-4.19%
2020/02/20	2	70.00	0	0.00	69.90	2	23	8.42%
2019/11/28	1	73.10	0	0.00	73.10	1	39	2.51%
2019/09/05	0	0.00	3	74.50	74.50	-3	72	-4.13%
2019/06/24	3	85.20	0	0.00	85.20	3	71	4.18%
2019/05/30	0	0.00	2	81.00	81.40	-2	55	-3.58%
2019/05/10	1	79.00	0	0.00	80.10	1	63	1.58%
2019/05/09	1	80.50	0	0.00	80.50	1	62	1.60%
2019/01/24	0	0.00	1	73.60	74.30	-1	44	-2.25%
2018/12/06	1	72.20	0	0.00	71.70	1	46	2.17%
2018/12/05	0	0.00	5	73.00	72.80	-5	45	-10.91%
2018/12/03	2	73.75	12	73.53	73.70	-10	47	-20.88%
2018/11/30	0	0.00	3	72.50	72.40	-3	46	-6.39%
2018/11/28	0	0.00	1	72.60	72.20	-1	46	-2.15%
2018/11/26	1	72.20	3	72.07	71.90	-2	47	-4.24%
2018/11/23	1	71.50	0	0.00	72.00	1	47	2.12%
2018/11/22	1	71.80	11	71.72	71.80	-10	47	-21.19%
2018/11/15	1	74.10	1	74.10	73.00	0	46	0.00%
2018/11/14	0	0.00	1	74.20	73.80	-1	45	-2.20%
2018/11/13	1	72.40	17	73.85	74.20	-16	45	-35.50%
2018/11/12	2	79.75	2	79.50	79.70	0	40	0.00%
2018/11/08	7	79.34	2	79.15	79.00	5	43	11.40%
2018/11/07	3	79.00	4	78.90	78.80	-1	44	-2.27%
2018/11/06	3	77.90	1	77.90	77.90	2	47	4.22%
2018/11/05	5	78.18	2	78.40	77.60	3	47	6.36%
2018/11/02	3	78.17	2	78.20	77.90	1	47	2.13%
2018/11/01	3	77.13	2	77.20	77.50	1	47	2.10%
2018/10/31	1	76.50	1	76.50	76.20	0	49	0.00%
2018/10/30	1	75.50	0	0.00	75.50	1	53	1.85%
2018/10/29	6	76.18	4	76.43	75.70	2	56	3.53%
2018/10/26	1	77.50	1	77.50	75.20	0	58	0.00%
2018/10/25	2	76.10	2	76.00	75.20	0	58	0.00%
2018/10/24	1	77.30	1	77.30	77.10	0	58	0.00%
2018/10/23	1	78.50	1	78.50	77.90	0	58	0.00%
2018/10/22	2	77.90	2	77.80	78.00	0	58	0.00%
2018/10/18	1	78.80	1	78.80	77.50	0	58	0.00%
2018/10/16	1	78.90	1	78.90	78.60	0	59	0.00%
2018/10/12	2	78.05	0	0.00	78.20	2	58	3.42%
2018/10/09	1	84.50	0	0.00	84.50	1	55	1.79%
2018/10/08	1	85.80	1	85.80	83.60	0	55	0.00%
2018/10/04	1	85.60	1	85.60	85.40	0	55	0.00%
2018/10/03	2	85.65	0	0.00	85.50	2	54	3.67%
2018/10/02	1	85.80	1	85.80	85.50	0	54	0.00%
2018/10/01	2	85.00	2	85.00	85.40	0	55	0.00%
2018/09/21	0	0.00	0	86.90	84.90	0	56	-0.07%
2018/09/19	0	0.00	0	85.70	85.40	0	59	-0.03%
2018/09/10	3	85.80	0	0.00	85.00	3	62	4.77%
2018/09/07	2	86.20	0	0.00	86.00	2	63	3.17%
2018/09/03	0	0.00	0.4	84.60	84.70	-0.4	74	-0.55%
2018/08/31	0	0.00	0.1	85.50	85.30	-0.1	76	-0.13%
2018/08/21	0	0.00	1	85.80	85.40	-1	97	-1.03%
2018/08/17	0	0.00	1	85.70	85.20	-1	102	-0.98%
2018/08/07	10	86.17	0	0.00	85.80	10	141	7.05%
2018/08/06	12	88.15	0	0.00	86.70	12	140	8.55%
2018/08/03	3	82.80	0	0.00	86.00	3	135	2.22%
2018/08/02	0.2	82.40	0	0.00	83.00	0.2	132	0.14%
2018/05/22	0	0.00	0.1	90.90	90.90	-0.1	104	-0.12%
2018/05/08	0	0.00	10	83.62	83.70	-10	66	-15.11%
2018/05/07	0	0.00	6	86.50	85.40	-6	65	-9.14%
2018/05/04	71	86.16	0	0.00	86.50	71	64	110.87%
2018/04/11	0.2	85.80	0	0.00	85.20	0.2	68	0.23%
2018/03/31	0.2	87.00	0	0.00	86.30	0.2	70	0.25%
2018/03/12	0	0.00	1	88.50	88.00	-1	71	-1.39%
2018/03/05	1	89.40	0	0.00	93.00	1	68	1.47%
2018/03/02	0.2	88.50	0	0.00	88.40	0.2	63	0.27%
2018/02/08	0	0.00	1	84.30	84.30	-1	66	-1.50%
2018/02/06	1	85.30	0	0.00	83.00	1	65	1.52%
2018/01/12	0	0.00	3	90.37	90.10	-3	64	-4.67%