台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/091152.0000.00150.5014090.24%
2025/01/0700.002158.50159.00-2409-0.49%
2025/01/022151.7500.00148.5024030.50%
2024/12/3100.001144.00145.50-1392-0.25%
2024/12/2600.005147.00144.00-5398-1.25%
2024/12/2500.005145.20145.00-5398-1.26%
2024/12/231144.0000.00147.5013950.25%
2024/12/1300.001135.50136.00-1367-0.27%
2024/12/091138.0000.00136.5013610.28%
2024/12/063144.671142.00145.0023550.56%
2024/12/020.1140.0040137.58137.50-39.9364-10.95%
2024/11/291138.0000.00138.0013750.27%
2024/11/2540137.2800.00139.504038110.49%
2024/11/2200.001136.00134.50-1378-0.26%
2024/11/2100.0020134.23135.00-20380-5.25%
2024/11/1930131.4200.00130.00303937.63%
2024/11/155133.0000.00130.0053981.26%
2024/11/145129.0000.00128.5053981.26%
2024/11/1340130.454128.50130.50363999.01%
2024/11/1200.001131.00128.00-1396-0.25%
2024/11/111134.0000.00134.0013830.26%
2024/11/0800.001146.50143.00-1382-0.26%
2024/11/071141.0000.00143.5013930.25%
2024/10/2900.002139.00140.50-2458-0.44%
2024/10/112144.507140.00143.50-5547-0.91%
2024/10/093150.0000.00149.0035400.56%
2024/10/042160.5000.00157.0025500.36%
2024/09/1800.002163.00163.00-2627-0.32%
2024/09/1600.002167.00164.00-2634-0.32%
2024/09/131166.0000.00165.0016460.15%
2024/09/1000.001161.50157.00-1683-0.15%
2024/09/092162.5012163.50162.00-10681-1.47%
2024/09/0600.004170.50170.00-4673-0.59%
2024/09/051174.0000.00172.0016730.15%
2024/09/044170.5000.00167.0046900.58%
2024/09/034189.0000.00182.5046980.57%
2024/09/028191.442.3192.43189.005.77100.80%
2024/08/302186.750.1186.50188.001.97160.27%
2024/08/2300.000.4179.47182.50-0.4742-0.05%
2024/08/2100.000.1184.14181.00-0.1763-0.01%
2024/08/2000.0017183.94183.00-17748-2.27%
2024/08/151182.501183.00180.5007670.00%
2024/08/133177.5000.00177.5037710.39%
2024/08/1200.002.7185.33180.50-2.7775-0.35%
2024/08/091177.5000.00175.5017780.13%
2024/08/064149.0000.00152.0047850.51%
2024/08/057159.434159.00158.5037820.38%
2024/08/023.2179.4200.00174.003.28090.40%
2024/08/012185.5000.00184.5028320.24%
2024/07/311.6179.8400.00179.001.68340.19%
2024/07/3000.000.2175.00178.50-0.2831-0.02%
2024/07/293177.330.1180.50177.002.98300.35%
2024/07/231173.000.2184.53183.500.88220.10%
2024/07/220.1171.500174.00170.0008230.00%
2024/07/176172.5800.00173.0068240.73%
2024/07/1500.0042166.75168.00-42833-5.04%
2024/07/114174.5000.00174.0048400.48%
2024/07/081174.505176.00176.00-4890-0.45%
2024/06/287201.7100.00198.5079230.76%
2024/06/2700.006206.50206.50-6916-0.65%
2024/06/2600.007203.21204.00-7905-0.77%
2024/06/2500.0015199.03199.50-15901-1.66%
2024/06/205.5202.452.7201.06202.502.89100.31%
2024/06/194193.2521198.43198.50-17916-1.85%
2024/06/183192.672191.75192.0019330.11%
2024/06/173197.5000.00195.0039360.32%
2024/06/111.3182.3500.00180.501.39310.14%
2024/06/071200.002198.75194.50-1913-0.11%
2024/06/061191.501194.00187.5008990.00%
2024/06/052.1186.4328187.16187.00-25.9890-2.91%
2024/06/031.6186.8400.00182.001.68880.18%
2024/05/3167.1195.2000.00188.0067.18877.56%
2024/05/300.3197.6700.00194.000.38910.03%
2024/05/2949.2201.4400.00200.0049.29225.33%
2024/05/282.8204.412207.00198.500.89390.09%
2024/05/270.2213.5000.00211.000.29370.02%
2024/05/211218.5000.00219.0019880.10%
2024/05/162235.5000.00230.5021,0690.19%
2024/05/151228.000227.50229.5011,0680.09%
2024/05/1400.000223.00220.5001,0590.00%
2024/05/0900.002.1221.53223.50-2.11,162-0.18%
2024/05/081226.003220.33219.50-21,213-0.16%
2024/05/072216.755.2217.71219.00-3.21,194-0.27%
2024/05/062204.0000.00205.5021,1700.17%
2024/04/260.2197.0000.00194.500.21,1700.02%
2024/04/2400.0070178.00178.50-701,134-6.17%
2024/04/101200.001195.00194.0001,0790.00%
2024/03/2500.002.1196.93193.50-2.11,133-0.19%
2024/03/220.1187.0000.00184.000.11,1640.00%
2024/03/2100.0015.1190.66195.00-15.11,150-1.32%
2024/03/2000.0074181.69181.00-741,121-6.60%
2024/03/1900.0020178.40178.50-201,116-1.79%
2024/03/181171.0010171.80173.50-91,110-0.81%
2024/03/1500.006172.17171.50-61,120-0.54%
2024/03/1300.002175.00172.00-21,126-0.18%
2024/03/1200.0012173.50173.50-121,127-1.06%
2024/03/110.1176.501174.00172.00-11,130-0.08%
2024/03/0800.006181.33179.00-61,143-0.52%
2024/03/051.1178.712181.00182.50-11,165-0.08%
2024/03/0400.001.1187.83185.50-1.11,160-0.09%
2024/03/0140178.8300.00178.00401,1413.51%
2024/02/2724164.006.1167.66166.5017.91,1301.59%
2024/02/206160.33134154.39156.00-1281,348-9.49% 大賣/鉅額交易
2024/02/199161.897.2165.13167.001.81,3220.14%
2024/02/0500.002147.75148.50-21,399-0.14%
2024/02/024152.382152.75152.0021,4380.14%
2024/02/0115159.2732158.69159.00-171,448-1.17%
2024/01/312144.2578153.96154.00-761,394-5.45%
2024/01/3000.009138.22140.00-91,339-0.67%
2024/01/253131.6700.00130.0031,4020.21%
2024/01/2400.002133.00132.00-21,406-0.14%
鼎基 相關文章
鼎基 相關影音