朋億* (6613)-元富-城東券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
114張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	202.00	1	203.50	203.00	-0.9	435	-0.21%
2024/05/22	0.1	201.00	0	0.00	200.50	0.1	493	0.01%
2024/05/21	0	0.00	3	199.50	199.50	-3	504	-0.59%
2024/05/20	1.1	201.86	2	198.50	198.50	-1	522	-0.18%
2024/05/17	0.1	201.50	0	0.00	200.50	0.1	526	0.01%
2024/05/16	0.1	206.50	0	208.00	205.00	0	526	0.01%
2024/05/15	0	0.00	2	207.75	208.00	-2	527	-0.38%
2024/05/14	0.1	201.00	0	0.00	203.00	0.1	529	0.02%
2024/05/08	1	205.50	2	202.00	203.00	-1	529	-0.19%
2024/05/06	2	203.00	0	0.00	204.50	2	525	0.38%
2024/05/03	0.1	205.00	0	0.00	202.00	0.1	528	0.01%
2024/04/30	0.1	204.00	0	0.00	203.50	0.1	525	0.01%
2024/04/26	0.1	206.00	0	0.00	204.50	0.1	525	0.02%
2024/04/22	0.1	199.50	0	0.00	192.00	0.1	524	0.02%
2024/04/19	0.1	201.50	0	195.00	199.50	0	519	0.00%
2024/04/18	0.3	209.76	0	0.00	212.50	0.3	503	0.07%
2024/04/17	1	210.00	0	0.00	211.00	1	501	0.20%
2024/04/16	0.1	211.45	2.1	213.06	210.00	-2	490	-0.41%
2024/04/15	2	224.94	0	0.00	217.00	2	473	0.43%
2024/04/12	5.3	227.76	2.3	228.68	226.50	2.9	464	0.63%
2024/04/11	1.2	213.94	0.7	214.71	213.00	0.5	442	0.11%
2024/04/10	1.1	209.94	0	0.00	212.00	1.1	426	0.25%
2024/04/09	3.2	191.56	0	0.00	193.00	3.2	403	0.80%
2024/04/08	2.1	193.04	0	0.00	193.00	2.1	403	0.52%
2024/04/02	0.2	189.50	0	0.00	193.00	0.2	405	0.04%
2024/04/01	0.1	186.00	3	187.67	188.00	-3	401	-0.74%
2024/03/28	0.2	190.00	0	0.00	188.50	0.2	399	0.04%
2024/03/27	2.1	188.67	0	0.00	189.00	2.1	397	0.53%
2024/03/26	1.1	186.95	0	0.00	186.50	1.1	401	0.27%
2024/03/25	0.3	193.31	0	0.00	197.00	0.3	390	0.08%
2024/03/22	0.3	191.07	0	0.00	193.50	0.3	390	0.07%
2024/03/21	0.1	190.51	0	0.00	190.50	0.1	388	0.03%
2024/03/20	2.2	190.71	0	0.00	189.00	2.2	392	0.56%
2024/03/19	0.2	187.19	0	0.00	187.50	0.2	392	0.04%
2024/03/13	0	0.00	1	192.00	192.00	-1	380	-0.26%
2024/03/12	2	188.00	1	189.50	189.50	1	370	0.27%
2024/03/08	1	183.00	1	185.50	179.50	0	362	0.00%
2024/03/05	0	0.00	38	172.58	176.00	-38	345	-10.99%
2024/03/04	1	171.00	0	0.00	171.50	1	338	0.30%
2024/02/29	17	171.85	6	172.17	170.00	11	330	3.33%
2024/02/26	21	172.07	0	0.00	170.00	21	309	6.79%
2024/02/23	6	166.00	0	0.00	166.00	6	298	2.01%
2024/02/22	0	0.00	7	159.50	161.50	-7	292	-2.40%
2024/02/21	7	157.93	25	158.80	158.50	-18	282	-6.37%
2024/02/19	0	0.00	20	148.00	148.50	-20	260	-7.67%
2024/02/15	0	0.00	5	140.70	142.00	-5	252	-1.98%
2024/01/26	0	0.00	15	137.50	138.00	-15	266	-5.62%
2024/01/22	0	0.00	40	136.00	135.50	-40	275	-14.50%
2024/01/11	2	135.75	0	0.00	136.00	2	269	0.74%
2024/01/08	0	0.00	28	136.00	136.00	-28	268	-10.41%
2024/01/04	1	139.50	0	0.00	140.00	1	262	0.38%
2023/12/29	90	139.99	0	0.00	140.50	90	282	31.91%
2023/12/27	1	140.00	0	0.00	139.50	1	292	0.34%
2023/12/26	0	0.00	3	141.00	141.00	-3	310	-0.97%
2023/12/20	6	139.83	0	0.00	139.50	6	313	1.91%
2023/12/04	85	136.11	0	0.00	134.50	85	296	28.62%
2023/11/29	0	0.00	5	132.00	131.50	-5	285	-1.75%
2023/11/23	0	0.00	1	133.00	134.00	-1	289	-0.35%
2023/11/21	0	0.00	1	133.00	133.50	-1	300	-0.33%
2023/11/15	0	0.00	3	129.50	129.50	-3	294	-1.02%
2023/11/13	8	130.75	0	0.00	129.00	8	307	2.60%
2023/11/10	1	128.50	0	0.00	129.00	1	307	0.32%
2023/11/06	0	0.00	12	124.00	126.00	-12	326	-3.68%
2023/11/03	0	0.00	40	122.61	122.50	-40	334	-11.94%
2023/11/01	0	0.00	0.2	123.50	121.50	-0.2	347	-0.04%
2023/10/31	2	124.00	0	0.00	124.00	2	349	0.57%
2023/10/27	0.2	127.00	0	0.00	127.00	0.2	354	0.04%
2023/10/25	0	0.00	1	128.00	128.00	-1	358	-0.28%
2023/10/16	45	126.94	0	125.50	125.50	45	360	12.46%
2023/10/13	0	0.00	1	127.00	127.50	-1	359	-0.28%
2023/10/11	1	127.00	0	0.00	123.50	1	362	0.28%
2023/10/06	1	130.00	0	0.00	130.50	1	356	0.28%
2023/10/02	1	136.00	0	0.00	137.00	1	340	0.29%
2023/09/22	0	124.00	0	0.00	124.50	0	310	0.01%
2023/08/21	3	121.00	3	122.50	122.50	0	276	0.00%
2023/08/04	0	0.00	2	113.50	116.50	-2	187	-1.07%
2023/08/02	2	109.00	0	0.00	109.00	2	177	1.13%
2023/08/01	0	0.00	1	109.00	112.00	-1	174	-0.57%
2023/07/31	0	0.00	102	108.39	108.50	-102	168	-60.58%	大賣/鉅額交易
2023/07/27	81	107.66	0	0.00	108.00	81	158	50.95%
2023/06/02	0	0.00	20	105.75	105.50	-20	140	-14.19%
2023/06/01	0	0.00	80	105.02	105.50	-80	142	-56.33%
2023/05/19	98	104.22	9	104.00	104.00	89	166	53.31%
2023/05/17	1	102.50	0	0.00	102.00	1	164	0.61%
2023/05/16	2	102.00	0	0.00	102.00	2	168	1.19%
2023/04/20	3	101.83	0	0.00	101.00	3	208	1.44%
2023/04/18	3	102.33	0	0.00	101.50	3	209	1.43%
2023/04/07	0	0.00	2	105.50	106.00	-2	202	-0.99%
2023/03/31	1	103.00	0	0.00	104.00	1	197	0.51%
2023/03/30	1	102.00	0	0.00	101.50	1	193	0.52%
2023/03/03	0	0.00	3	105.50	103.50	-3	190	-1.58%
2023/03/02	3	103.17	1	104.00	105.00	2	183	1.09%
2023/02/23	0	0.00	1	102.00	100.50	-1	168	-0.59%
2023/02/21	0	0.00	2	99.90	99.80	-2	158	-1.26%
2023/02/20	2	98.05	0	0.00	99.50	2	157	1.27%
2023/02/10	0	0.00	7	96.60	94.20	-7	142	-4.92%
2023/02/09	0	0.00	6	96.27	98.20	-6	136	-4.39%
2023/02/08	2	95.95	1	96.80	96.40	1	131	0.76%
2023/02/03	0	0.00	6	92.32	93.50	-6	119	-5.03%
2023/01/17	0	0.00	6	90.30	90.30	-6	103	-5.81%
2023/01/11	1	89.00	0	0.00	88.80	1	96	1.04%
2023/01/10	1	88.70	0	0.00	89.30	1	95	1.05%
2023/01/05	1	86.20	0	0.00	86.30	1	93	1.07%
2022/12/14	1	91.30	0	0.00	91.40	1	92	1.08%
2022/12/13	0	0.00	2	92.15	90.40	-2	92	-2.16%
2022/12/12	0	0.00	1	93.50	93.00	-1	90	-1.11%
2022/12/07	3	87.20	3	87.53	87.50	0	78	0.00%
2022/12/05	0	0.00	5	88.34	88.50	-5	79	-6.26%
2022/12/02	0	0.00	2	86.60	86.90	-2	82	-2.43%
2022/12/01	2	85.70	0	0.00	85.60	2	81	2.47%
2022/11/29	1	84.30	0	0.00	84.80	1	82	1.21%
2022/11/24	1	85.40	0	0.00	85.30	1	90	1.11%
2022/11/23	1	84.60	0	0.00	85.50	1	101	0.99%
2022/11/21	1	84.30	0	0.00	84.50	1	111	0.90%
2022/11/18	1	82.90	0	0.00	82.90	1	110	0.90%
2022/11/08	1	82.40	0	0.00	82.50	1	105	0.95%
2022/11/07	1	82.40	0	0.00	82.50	1	105	0.95%
2022/10/07	1	85.80	0	0.00	86.00	1	94	1.06%
2022/09/29	1	84.10	0	0.00	85.70	1	93	1.07%
2022/09/28	1	82.70	0	0.00	82.70	1	90	1.10%
2022/09/19	1	92.50	0	0.00	91.90	1	82	1.21%
2022/09/14	1	91.10	0	0.00	91.50	1	77	1.29%
2022/09/13	0	0.00	1	92.50	91.90	-1	76	-1.31%
2022/09/12	1	92.10	0	0.00	92.80	1	75	1.33%
2022/09/05	1	89.60	0	0.00	88.80	1	65	1.52%
2022/08/31	3	90.37	0	0.00	90.00	3	60	4.92%
2022/08/30	2	93.75	0	0.00	91.70	2	56	3.55%
2022/08/29	11	90.86	1	92.00	92.00	10	44	22.69%
2022/04/14	0	0.00	1	171.50	171.00	-1	71	-1.41%
2022/04/11	0	0.00	0.5	173.10	170.50	-0.5	76	-0.59%
2022/04/08	0	0.00	2.6	167.89	169.50	-2.6	81	-3.12%
2022/04/01	2	171.00	0.5	170.05	170.00	1.5	92	1.63%
2022/03/17	0.9	169.56	0	0.00	170.00	0.9	91	0.93%
2022/03/15	0.1	165.44	0	0.00	165.50	0.1	92	0.12%
2022/03/14	0.2	169.85	0	0.00	170.00	0.2	90	0.26%
2022/03/08	0.3	166.50	0	0.00	166.50	0.3	89	0.33%
2022/03/03	0	0.00	1	173.50	173.00	-1	87	-1.14%
2022/02/07	0	0.00	1	162.00	162.00	-1	80	-1.25%
2022/01/26	0	0.00	0	160.50	161.00	0	80	-0.04%
2022/01/25	1	159.50	1.1	160.47	159.50	-0.1	79	-0.09%
2022/01/21	0.1	164.00	1	164.00	164.00	-0.9	77	-1.16%
2022/01/19	0.1	167.00	0	0.00	167.00	0.1	76	0.07%
2022/01/18	0.1	167.50	0	0.00	167.50	0.1	76	0.07%
2022/01/14	0.1	169.25	1	166.50	168.00	-0.9	75	-1.19%
2022/01/13	0.1	171.00	0	0.00	171.00	0.1	73	0.07%
2022/01/11	1	176.00	0	0.00	174.50	1	69	1.45%
2022/01/05	2	171.25	0	0.00	171.00	2	55	3.60%
2021/12/23	0.1	153.00	0	0.00	153.50	0.1	33	0.18%
2021/12/22	0	154.00	0	0.00	153.50	0	33	0.03%
2021/12/21	0	153.00	0	0.00	154.00	0	33	0.05%
2021/12/20	0	153.50	0	0.00	152.50	0	34	0.04%
2021/12/14	0	0.00	0.4	155.00	152.50	-0.4	35	-0.99%
2021/12/09	0	0.00	2	152.50	152.50	-2	34	-5.77%
2021/11/29	0.3	150.61	0	0.00	150.00	0.3	35	0.70%
2021/11/26	0	152.50	0	0.00	150.50	0	35	0.14%
2021/11/19	0.1	156.50	0	0.00	156.00	0.1	36	0.28%
2021/11/05	0.1	150.00	0	0.00	149.50	0.1	33	0.30%
2021/11/04	0	149.75	0	0.00	152.00	0	34	0.11%
2021/11/03	0.1	146.00	0	0.00	147.50	0.1	33	0.18%
2021/11/02	0	147.24	0	0.00	147.00	0	34	0.12%
2021/10/29	0	146.00	0	149.00	146.50	0	36	0.00%
2021/10/27	0	145.50	0	0.00	146.50	0	42	0.02%
2021/10/26	0.1	146.50	0	0.00	147.00	0.1	42	0.12%
2021/10/20	0	0.00	0	144.00	144.00	0	56	-0.02%
2021/10/15	0	143.00	0	0.00	144.00	0	61	0.02%
2021/10/04	0	0.00	0.2	141.50	139.00	-0.2	67	-0.30%
2021/10/01	0	142.50	1.1	142.44	141.00	-1	67	-1.50%
2021/09/29	1	141.00	0	0.00	141.00	1	67	1.49%
2021/09/23	0	0.00	1	145.00	145.00	-1	67	-1.48%
2021/09/16	0	141.63	0	0.00	142.50	0	73	0.02%
2021/09/14	1	140.50	0	0.00	141.00	1	76	1.31%
2021/09/08	0.2	141.00	0	0.00	142.50	0.2	77	0.19%
2021/08/24	0	0.00	0.2	140.62	141.50	-0.2	77	-0.19%
2021/08/16	0.2	144.58	0	0.00	142.50	0.2	74	0.25%
2021/08/13	0	148.50	0	0.00	148.50	0	73	0.03%
2021/08/10	0.1	148.00	0	0.00	148.00	0.1	72	0.14%
2021/08/09	0.1	147.47	0	0.00	147.50	0.1	71	0.13%
2021/08/06	0.1	150.00	0	0.00	150.00	0.1	70	0.14%
2021/07/12	0	0.00	1	141.50	139.50	-1	49	-2.02%
2021/04/27	0	0.00	1	145.00	144.50	-1	35	-2.82%
2021/04/23	1	142.00	0	0.00	142.50	1	33	3.01%
2021/03/29	0	0.00	2	141.50	141.50	-2	28	-6.96%
2021/02/26	0	0.00	1	139.00	139.50	-1	36	-2.71%
2021/02/24	1	142.00	0	0.00	142.00	1	36	2.72%
2021/01/15	1	140.00	0	0.00	138.50	1	35	2.79%
2020/12/11	1	142.00	0	0.00	142.50	1	36	2.76%
2020/08/20	0	0.00	1	141.50	141.00	-1	65	-1.53%
2020/07/22	0	0.00	1	140.00	140.00	-1	74	-1.34%
2020/07/17	0	0.00	1	141.50	141.50	-1	74	-1.33%
2020/07/16	0	0.00	0	143.00	141.50	0	75	0.00%
2020/07/14	0.1	141.50	0	0.00	141.00	0.1	77	0.13%
2020/07/13	0	0.00	3.1	142.89	143.00	-3.1	78	-3.97%
2020/07/10	1	143.50	0	0.00	143.00	1	77	1.29%
2020/07/09	1	141.00	0	0.00	141.00	1	76	1.31%
2020/07/02	1	143.50	0	0.00	144.50	1	74	1.34%
2020/07/01	0	0.00	0.5	150.00	143.50	-0.5	74	-0.63%
2020/06/29	0	0.00	0.5	146.00	144.00	-0.5	73	-0.73%
2020/06/24	1	155.50	0	0.00	155.50	1	69	1.45%
2020/06/04	0	0.00	1	154.50	154.50	-1	72	-1.38%
2020/05/08	1	150.50	0	0.00	150.00	1	82	1.21%
2020/04/08	1	136.50	0	0.00	137.50	1	89	1.12%
2020/03/25	1	133.00	0	0.00	133.00	1	90	1.11%
2019/12/18	0	0.00	1	168.00	166.00	-1	83	-1.20%
2019/12/17	1	169.50	0	0.00	168.50	1	81	1.23%
2019/12/13	0	0.00	1	169.50	169.50	-1	77	-1.30%
2019/12/12	3	166.33	0	0.00	167.50	3	65	4.60%
2019/11/08	0	0.00	2	163.50	163.00	-2	37	-5.38%
2019/11/07	1	163.00	0	0.00	163.00	1	36	2.75%
2019/11/05	1	154.50	1	160.50	160.00	0	26	0.00%
2019/07/29	1	154.00	0	0.00	153.00	1	68	1.46%
2019/07/05	0	0.00	1	163.00	163.50	-1	65	-1.52%
2019/07/01	1	161.00	0	0.00	161.00	1	70	1.41%
2019/04/08	0	0.00	1	178.00	175.00	-1	85	-1.17%
2019/03/08	0	0.00	0.7	171.00	170.00	-0.7	71	-0.99%
2019/03/06	0	0.00	0.3	186.00	172.00	-0.3	69	-0.42%
2019/02/27	2	174.25	0	0.00	173.50	2	61	3.24%
2018/08/14	0	0.00	3	185.50	187.00	-3	151	-1.98%
2018/08/13	0	0.00	4	184.00	184.50	-4	151	-2.64%
2018/08/10	1	192.00	0	0.00	190.50	1	149	0.67%
2018/08/07	0	0.00	2	191.00	191.00	-2	151	-1.32%
2018/08/06	0	0.00	3	194.00	193.00	-3	152	-1.97%
2018/08/01	2	195.00	0	0.00	194.50	2	156	1.28%
2018/07/31	5	194.90	1	194.50	195.50	4	160	2.49%
2018/07/30	4	194.50	2	194.00	194.00	2	180	1.11%
2018/07/27	10	196.45	0	0.00	192.00	10	176	5.67%
2018/07/26	20	193.25	1	194.00	194.00	19	164	11.55%
2018/07/23	0	0.00	1	184.50	184.50	-1	164	-0.61%
2018/07/20	0	0.00	1	181.50	180.50	-1	164	-0.61%
2018/07/19	0	0.00	1	181.00	180.50	-1	165	-0.60%
2018/07/10	0	0.00	3	180.00	179.50	-3	212	-1.41%
2018/07/09	0	0.00	1	176.00	176.00	-1	221	-0.45%
2018/07/04	4	175.50	0	0.00	175.00	4	251	1.59%
2018/06/29	1	173.00	0	0.00	175.50	1	253	0.39%
2018/06/19	1	183.00	1	184.00	181.50	0	257	0.00%
2018/06/15	1	183.50	0	0.00	184.00	1	256	0.39%
2018/06/14	0	0.00	5	184.00	183.50	-5	256	-1.95%
2018/06/07	1	185.00	0	0.00	186.00	1	252	0.40%
2018/06/05	5	185.50	0	0.00	185.50	5	252	1.98%
2018/05/28	0	0.00	1	185.00	184.50	-1	252	-0.40%
2018/05/22	0	0.00	1	182.50	181.50	-1	272	-0.37%
2018/05/16	0	0.00	2	180.00	182.50	-2	271	-0.74%
2018/05/15	1	180.00	0	0.00	179.50	1	269	0.37%
2018/05/07	2	176.75	6	177.75	176.50	-4	255	-1.56%
2018/05/03	1	200.50	0	0.00	198.00	1	233	0.43%
2018/04/30	2	206.50	0	0.00	203.00	2	232	0.86%
2018/04/27	1	198.00	1	200.00	199.00	0	230	0.00%
2018/04/24	1	195.00	1	200.00	198.50	0	236	0.00%
2018/04/18	1	205.00	0	0.00	203.50	1	224	0.45%
2018/04/13	0	0.00	2	210.00	211.00	-2	198	-1.01%
2018/04/12	2	202.00	0	0.00	202.00	2	191	1.04%
2018/04/09	0	0.00	3	184.50	183.50	-3	172	-1.74%
2018/04/02	0	0.00	2	188.50	187.00	-2	186	-1.07%
2018/03/31	5	189.80	0	0.00	188.00	5	220	2.27%
2018/03/29	3	180.50	0	0.00	180.50	3	214	1.40%
2018/03/08	2	180.00	0	0.00	180.00	2	211	0.95%
2018/02/23	0	0.00	26	182.06	190.00	-26	197	-13.16%
2018/02/22	0	0.00	1	174.00	175.00	-1	184	-0.54%
2018/02/06	4	162.00	0	0.00	162.00	4	179	2.22%
2018/02/05	1	167.00	0	0.00	170.00	1	176	0.57%
2018/01/22	0	0.00	0.2	179.50	180.00	-0.2	162	-0.12%
2018/01/19	0	0.00	6	180.00	181.00	-6	157	-3.81%
2018/01/16	5	168.00	0.2	171.50	170.00	4.8	144	3.33%
2018/01/15	2	173.25	0	0.00	173.00	2	140	1.42%
2018/01/11	0.1	173.00	0	0.00	173.00	0.1	137	0.07%
2018/01/10	2	173.00	1	176.00	170.50	1	135	0.74%
2018/01/08	7	174.36	1	172.00	172.00	6	131	4.56%
2018/01/05	1.1	176.50	0	0.00	176.50	1.1	125	0.88%
2018/01/03	1	178.50	0	0.00	179.00	1	114	0.87%