台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    7
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧智 (6615)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30239.7000.0039.602316.40%
2024/12/23240.0000.0040.002355.63%
2024/12/19440.1500.0039.9043610.96%
2024/12/13140.1000.0040.001402.47%
2024/12/04242.2500.0041.902444.49%
2024/11/2900.00241.8542.60-245-4.38%
2024/11/28140.5000.0041.701462.16%
2024/11/2000.00441.8541.60-457-6.93%
2024/11/19140.3000.0040.301611.63%
2024/11/14140.3000.0040.501691.45%
2024/11/12142.70143.5042.700690.00%
2024/11/11842.9800.0043.5087211.10%
2024/11/07244.7000.0045.152712.78%
2024/11/06144.5500.0046.151721.37%
2024/11/05444.7800.0045.054735.44%
2024/11/04245.7000.0045.602752.63%
2024/11/01446.6500.0046.604765.22%
2024/10/28648.60248.5048.604785.07%
2024/10/2500.00148.7048.90-181-1.22%
2024/10/24148.2000.0048.101881.13%
2024/10/23148.4000.0049.001901.10%
2024/10/2100.00249.4549.90-2109-1.83%
2024/10/15146.6000.0046.5511650.60%
2024/10/11248.2500.0047.2021741.14%
2024/10/09149.60150.3050.3001780.00%
2024/10/08150.6000.0051.4011820.55%
2024/10/0100.00152.0052.00-1219-0.46%
2024/09/30151.80251.4051.80-1224-0.44%
2024/09/27150.2000.0050.8012290.44%
2024/09/26150.9000.0050.9012450.41%
2024/09/2500.00251.5551.20-2263-0.76%
2024/09/24150.6000.0050.5012920.34%
2024/09/18652.87251.3052.0043261.23%
2024/09/1200.00149.9049.25-1343-0.29%
2024/09/11149.00149.8048.6003520.00%
2024/09/10449.9800.0048.9043551.13%
2024/09/0900.00151.0050.60-1360-0.28%
2024/09/06450.9000.0051.0043641.10%
2024/09/05652.0800.0051.6063681.63%
2024/09/04353.33154.1053.3023750.53%
2024/08/3000.00156.0056.30-1408-0.24%
2024/08/27455.3500.0055.5044460.90%
2024/08/2300.00155.4055.50-1452-0.22%
2024/08/21254.7000.0055.4024490.44%
2024/08/20654.42454.7855.7024470.45%
2024/08/19753.07154.5053.5064431.35%
2024/08/16854.0600.0053.5084421.81%
2024/08/15354.1700.0054.7034420.68%
2024/08/14755.1600.0054.7074431.58%
2024/08/13656.0700.0055.5064471.34%
2024/08/12656.23156.2057.8054481.12%
2024/08/09154.6000.0054.5014460.22%
2024/08/08455.0500.0053.5044460.90%
2024/08/0700.00153.6056.40-1446-0.22%
2024/08/06151.40152.4053.2004460.00%
2024/08/051453.3200.0053.90144473.13%
2024/08/02858.78159.6058.1074451.57%
2024/08/01460.45260.6560.8024460.45%
2024/07/311159.2400.0058.60114512.44%
2024/07/30457.15659.2061.30-2453-0.44%
2024/07/294260.01457.8357.70384588.29%
2024/07/261562.08262.3563.00134522.87%
2024/07/231165.40267.0565.2094521.99%
2024/07/222767.33167.5066.80264535.74%
2024/07/192377.1800.0074.20234475.13%
2024/07/18476.601177.6982.40-7434-1.61%
2024/07/17473.75475.6075.0004200.00%
2024/07/161674.4600.0073.70164173.83%
2024/07/15174.60177.0075.0004120.00%
2024/07/12472.6500.0073.2044070.98%
2024/07/11772.24172.2072.0064021.49%
2024/07/10272.6000.0073.4023970.50%
2024/07/09182.00185.0074.5003910.00%
2024/07/0800.003.675.7278.80-3.6370-0.96%
2024/07/05272.50077.0071.7023560.56%
2024/07/04770.61272.6571.5053531.41%
2024/07/03472.35074.7071.6043471.15%
2024/07/023973.8400.0071.703934111.41%
2024/07/011776.250.479.3378.5016.63245.10%
2024/06/28877.39778.5379.9013070.33%
2024/06/27671.02273.9574.0042771.44%
2024/06/262265.81166.6067.30212588.12%
2024/06/25660.13160.8061.2052442.05%
2024/06/24161.1000.0061.5012420.41%
2024/06/211161.6200.0061.10112394.60%
2024/06/201263.4300.0063.00122365.07%
2024/06/193266.8200.0064.503222913.93%
2024/06/184063.79361.6765.003721916.83%
2024/06/172060.6800.0060.00202109.50%
2024/06/143161.6400.0060.503120714.91%
2024/06/131062.42364.6063.0072013.47%
2024/06/121561.9000.0062.10151977.58%
2024/06/113964.41362.8063.003619318.60%
2024/06/07166.00165.3068.1001840.00%
2024/06/06365.37266.3565.5011750.57%
2024/06/04162.20161.7056.1001490.00%
2024/06/03261.1000.0062.2021351.48%
2024/05/3100.00352.7356.60-3116-2.57%
2024/05/30150.101352.5851.50-12108-11.08%
2024/05/29251.90153.1051.3011040.96%
2024/05/28148.7000.0048.551981.01%
2024/05/2700.00149.4049.40-198-1.01%
2024/05/22150.4000.0049.351961.04%
2024/05/1700.00349.0048.80-390-3.33%
2024/05/1600.00146.9546.15-186-1.16%
2024/05/15143.50444.4145.65-385-3.51%
2024/05/14142.25143.0043.300870.00%
2024/05/13344.18144.8043.502882.27%
2024/05/10344.92245.9844.801871.15%
2024/05/09345.9000.0045.953853.49%
2024/05/07147.8500.0048.301831.20%
2024/05/0600.00152.7049.35-181-1.22%
2024/05/0200.00146.1049.50-174-1.35%
2024/04/30145.20146.9045.000660.00%
2024/04/29145.1500.0045.401661.52%
2024/04/2600.00248.7848.30-266-3.01%
2024/04/25242.38243.0548.400590.00%
2024/04/24243.7000.0044.002543.68%
2024/04/2300.00347.5548.20-349-6.10%
2024/04/22143.85343.8543.85-238-5.23%
2024/04/19139.9000.0039.901372.69%
2024/04/15140.5000.0040.501362.72%
2024/04/11141.0000.0040.901362.75%
2024/03/08141.70141.8041.700350.00%
2024/03/0100.00142.3542.05-134-2.88%
2024/02/29141.8000.0041.701342.90%
2024/02/20144.1000.0044.101313.14%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智 相關文章
慧智 相關影音