台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲2.80
  • 漲幅
    +9.89%
  • 成交量
    358
  • 產業
    上櫃 生技醫療類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台生材 (6649)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14030.5500.0027.250280.00%
2024/03/04028.9500.0028.100240.00%
2024/02/21028.8000.0028.750250.01%
2024/02/16030.8000.0028.450250.01%
2023/11/17131.3000.0031.851263.83%
2023/11/16231.3000.0032.002257.82%
2023/11/15431.4500.0031.5042515.78%
2023/11/141031.8200.0031.70102440.05%
2023/11/13037.0500.0032.000240.00%
2023/10/19331.9500.0032.6032910.08%
2023/09/111635.3800.0035.10165727.94%
2023/08/10233.6000.0034.152942.11%
2023/08/09333.7000.0033.803953.13%
2023/08/07334.0000.0035.2031012.95%
2023/08/04234.0000.0034.4521021.96%
2023/07/311035.9400.0035.70101049.58%
2023/07/1400.00236.3536.70-2115-1.73%
2023/07/131035.4000.0035.70101168.59%
2023/05/2900.001441.0341.40-14111-12.52%
2023/05/251442.5000.0041.551411512.11%
2023/03/2200.00142.7543.55-1260-0.38%
2023/03/06042.0000.0041.7002660.00%
2023/02/2200.00242.5042.60-2269-0.74%
2023/02/1600.00141.7541.75-1271-0.37%
2023/02/14340.87142.8042.3522670.75%
2023/02/1000.00548.4147.90-5263-1.89%
2023/02/09148.00148.4048.0002730.00%
2023/02/08547.86248.0048.3032721.10%
2023/02/07247.78147.6547.6512710.37%
2023/02/06147.802046.1948.15-19267-7.10%
2023/02/03643.31344.3045.5032501.20%
2023/02/02142.20642.3841.70-5233-2.14%
2023/02/011142.28541.6041.5562282.63%
2023/01/311641.52340.7042.65132185.94%
2023/01/30239.25138.8538.9012000.50%
2023/01/17138.5000.0038.4011970.51%
2023/01/1600.00237.8538.10-2190-1.05%
2023/01/1200.00137.8035.90-1183-0.54%
2023/01/11338.18138.2538.2521711.17%
2022/11/2200.001836.6236.60-18343-5.24%
2022/11/1500.00237.3036.30-2480-0.42%
2022/11/1400.00136.5036.35-1510-0.20%
2022/11/081036.50236.2536.4585311.51%
2022/11/0700.00137.2537.25-1525-0.19%
2022/11/021032.63133.6033.6095051.78%
2022/11/0100.00527.7930.55-5502-1.00%
2022/10/27227.5000.0028.0525020.40%
2022/10/26327.3700.0027.0035020.60%
2022/10/132432.7000.0031.70245094.71%
2022/09/231036.8000.0037.80105291.89%
2022/09/221039.9500.0039.50105291.89%
2022/09/21138.8000.0039.3515350.19%
2022/09/192241.61241.4541.40205413.70%
2022/09/16841.0000.0043.3085451.47%
2022/09/15140.20140.6040.6005460.00%
2022/09/14140.4500.0042.1015750.17%
2022/09/0600.00536.0036.20-5559-0.89%
2022/09/021240.0000.0039.10125482.19%
2022/08/292238.1800.0038.10225334.12%
2022/08/261539.80140.3539.70145272.66%
2022/08/25439.4900.0039.6045190.77%
2022/08/242440.7300.0040.50245084.72%
2022/08/231543.15242.3543.15134712.76%
2022/08/22635.25439.2539.2524000.50%
2022/08/19436.98238.4535.7023740.53%
2022/08/18235.65135.6535.6513400.29%
2022/07/292029.5900.0028.90202857.01%
2022/07/1500.00228.1527.90-2255-0.78%
2022/07/13329.35128.3031.0522400.83%
2022/07/12128.2500.0028.2512230.45%
2022/07/11625.6900.0025.7062182.75%
2022/07/051025.73125.3026.1592134.21%
2022/07/0113626.6100.0025.9513620765.60% 大買/鉅額交易
2022/06/30429.4100.0028.7541972.03%
2022/06/273529.9800.0029.903516620.96%
2022/06/249728.90131.8033.109615163.23%
2022/06/2317131.94132.0031.35170129131.44% 大買/鉅額交易
2022/06/226433.9500.0034.806411256.95%
2022/06/208527.32328.3529.058254150.55%
2022/06/172425.6100.0026.45244355.77%
2022/06/162523.9400.0024.05252983.38%
2022/06/15424.0300.0023.8542913.51%
2022/06/141423.9800.0024.10142947.35%
2022/06/131123.7200.0023.55112937.52%
2022/06/103624.3100.0023.803629123.15%
2022/06/091723.5400.0024.30172859.96%
2022/06/07823.0000.0023.0082728.69%
2022/06/01322.6000.0023.0032810.39%
2022/05/301223.0000.0023.00122941.31%
2022/05/271522.7400.0022.80152950.70%
2022/05/26122.6000.0022.601293.35%
2022/05/25522.6500.0022.5053016.31%
2022/05/23322.7000.0022.653339.03%
2022/05/20923.0000.0023.0093723.76%
2022/05/18322.8000.0022.803417.32%
2022/05/17823.0000.0023.0584119.39%
2022/05/16823.1400.0023.0084119.39%
2022/05/12823.2400.0022.8084119.19%
2022/05/11423.2000.0023.204419.55%
2022/05/101223.3300.0023.45124227.93%
2022/05/09323.2000.0023.203436.86%
2022/05/05423.4000.0023.404448.91%
2022/05/04823.3400.0023.4084517.74%
2022/05/03323.2700.0023.603456.61%
2022/04/29823.5600.0023.6084517.58%
2022/04/28723.7900.0023.5074515.45%
2022/04/194524.6000.0023.904543103.49%
2022/04/18623.9700.0025.0564114.50%
2022/04/151423.2600.0023.10143935.76%
2022/04/142023.3300.0023.35203851.90%
2022/03/180.822.4500.0022.450.8342.15%
2022/02/24023.6000.0023.300310.00%
2022/02/23025.0800.0023.600300.01%
2022/02/2100.00223.7023.70-228-7.04%
2022/02/1700.00125.6525.90-122-4.44%
2022/02/11024.9500.0024.550190.01%
2022/02/10026.0000.0024.400180.01%
2021/07/3000.00128.6028.50-121-4.72%
2021/07/28129.0000.0028.901214.69%
2021/03/1000.00133.3533.00-129-3.42%
2021/03/09133.4000.0033.401273.61%
2021/01/2100.00228.7528.05-220-9.85%
2020/07/14137.2500.0038.1011340.74%
2020/07/1000.00145.9045.90-1124-0.80%
2020/07/09152.80151.8051.0001210.00%
2020/07/0700.00142.8043.65-168-1.46%
2020/07/06139.7000.0039.701551.80%
2020/04/30228.83129.0028.801362.73%
2020/03/1900.00218.3018.20-233-6.06%
2019/11/05251.40148.3547.351681.46%
2019/11/04247.3500.0047.352543.68%
2019/11/01143.05143.0543.050480.00%
2019/10/3100.00239.1539.15-245-4.36%
2019/10/3000.00235.6035.60-244-4.48%
2019/08/28131.1000.0031.301621.61%
2019/08/27133.3000.0032.901601.64%
2019/08/20134.5500.0034.551621.59%
2019/08/14135.3000.0035.451651.52%
2019/08/02137.3500.0037.301681.47%
2019/07/30140.4000.0040.101661.51%
2019/07/0200.00543.9043.35-557-8.75%
2019/06/28140.2500.0040.501521.92%
2019/06/27140.1500.0040.351511.93%
2019/06/26140.1000.0040.401511.95%
台生材 相關文章
台生材 相關影音