騰輝電子-KY (6672)-元富-城東券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.0
漲跌
▼0.9
漲幅
-1.29%
成交量
103張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	70.10	69.00	-3	141	-2.12%
2024/12/02	0	0.00	2	70.30	69.90	-2	148	-1.35%
2024/11/21	0	0.00	5	69.40	69.50	-5	154	-3.25%
2024/11/20	2.1	69.53	0	0.00	69.40	2.1	154	1.38%
2024/11/19	4.9	70.25	0	0.00	69.80	4.9	154	3.16%
2024/11/15	5	69.68	0	0.00	70.20	5	153	3.25%
2024/11/14	0	0.00	1	70.20	69.90	-1	153	-0.65%
2024/11/12	2	69.55	0	0.00	70.10	2	150	1.33%
2024/11/11	1	70.00	0	0.00	70.50	1	154	0.65%
2024/10/11	1	68.80	0	0.00	69.00	1	184	0.54%
2024/10/07	0	0.00	1	71.10	71.00	-1	195	-0.51%
2024/09/23	5	71.00	0	0.00	71.20	5	229	2.18%
2024/09/20	2	71.60	2	71.65	71.00	0	233	0.00%
2024/09/09	0	70.10	0	0.00	70.10	0	254	0.00%
2024/09/05	1	71.90	0	0.00	71.50	1	251	0.40%
2024/08/29	0	0.00	5	70.80	70.90	-5	244	-2.05%
2024/08/23	0	0.00	1	70.20	71.30	-1	251	-0.40%
2024/08/20	1	70.60	0	0.00	70.30	1	258	0.39%
2024/08/19	0	0.00	1	69.80	69.70	-1	259	-0.39%
2024/08/16	1	70.00	0	0.00	69.90	1	262	0.38%
2024/08/14	1	69.30	0	0.00	69.60	1	262	0.38%
2024/08/08	3	65.70	0	0.00	65.40	3	255	1.17%
2024/07/31	1	71.90	1	71.90	71.90	0	245	0.00%
2024/07/30	0	70.60	0	0.00	71.50	0	247	0.00%
2024/07/26	2	72.15	0	0.00	72.10	2	244	0.82%
2024/07/22	1	72.20	0	72.50	72.30	1	244	0.41%
2024/07/17	0	0.00	1	77.10	77.00	-1	234	-0.43%
2024/07/12	0	0.00	0.1	78.00	76.90	-0.1	237	-0.02%
2024/07/11	0	77.28	0	0.00	76.80	0	235	0.01%
2024/07/10	1	77.51	0.4	78.49	77.40	0.6	237	0.27%
2024/07/09	0.1	77.28	0	0.00	77.20	0.1	237	0.04%
2024/07/08	0.3	79.06	0.1	81.20	78.10	0.2	231	0.08%
2024/07/05	1.1	80.25	0.1	82.34	80.20	1.1	222	0.48%
2024/07/04	2.1	81.79	0	0.00	81.30	2.1	218	0.94%
2024/07/03	1	81.60	0	0.00	81.50	1	224	0.44%
2024/06/25	1	83.20	1	84.40	84.50	0	232	0.00%
2024/06/24	2	85.50	0	0.00	84.30	2	231	0.87%
2024/06/04	5	84.00	0	0.00	83.30	5	248	2.01%
2024/05/17	5	85.20	0	0.00	85.20	5	292	1.71%
2024/05/07	0	0.00	2	85.00	84.40	-2	394	-0.51%
2024/04/30	2	84.10	0	0.00	83.80	2	454	0.44%
2024/04/26	2	82.70	0	0.00	82.60	2	463	0.43%
2024/04/24	2	83.20	0	0.00	83.50	2	468	0.43%
2024/04/17	1	85.10	0	0.00	85.10	1	469	0.21%
2024/04/11	1	88.60	0	0.00	88.10	1	486	0.21%
2024/04/03	0	0.00	2	92.50	92.20	-2	478	-0.42%
2024/04/01	0	92.80	1	92.70	92.20	-1	483	-0.21%
2024/03/29	1	91.50	0	0.00	91.00	1	473	0.21%
2024/03/26	1	90.10	0	0.00	89.00	1	471	0.21%
2024/03/25	0	0.00	2	91.10	91.00	-2	476	-0.42%
2024/03/18	0	0.00	2	89.00	89.40	-2	551	-0.36%
2024/03/15	2	88.65	0	0.00	88.40	2	553	0.36%
2024/03/14	1	90.00	0	0.00	89.10	1	551	0.18%
2024/03/13	2	93.55	0	0.00	91.20	2	547	0.37%
2024/03/11	2	90.95	0	0.00	91.20	2	550	0.36%
2024/03/04	0	92.05	0	0.00	91.60	0	555	0.00%
2024/03/01	1	91.20	0	0.00	91.20	1	554	0.18%
2024/02/27	1	91.90	0	0.00	91.80	1	553	0.18%
2024/02/22	0	0.00	4	93.88	93.60	-4	551	-0.73%
2024/02/20	0	0.00	1	94.70	94.70	-1	556	-0.18%
2024/02/19	1	95.80	1	96.80	95.80	0	566	0.00%
2024/02/16	1	93.60	5	97.50	97.50	-4	576	-0.69%
2024/02/15	0	0.00	2	93.00	93.60	-2	559	-0.36%
2024/02/05	0	0.00	10	95.10	94.60	-10	552	-1.81%
2024/02/02	0	0.00	8	93.53	93.90	-8	537	-1.49%
2024/01/26	2	89.70	2	91.40	89.60	0	512	0.00%
2024/01/24	0	0.00	1	90.20	91.00	-1	506	-0.20%
2024/01/12	11	83.95	0	0.00	83.90	11	477	2.30%
2024/01/09	1	84.00	0	0.00	84.50	1	489	0.20%
2024/01/08	2	85.90	0	0.00	85.30	2	486	0.41%
2024/01/05	2	88.10	0	0.00	87.80	2	487	0.41%
2024/01/04	1	88.30	0	0.00	88.10	1	501	0.20%
2023/12/22	1	88.40	0	0.00	88.40	1	553	0.18%
2023/12/21	1	88.50	0	0.00	88.40	1	558	0.18%
2023/12/20	0	0.00	12	89.23	89.20	-12	565	-2.12%
2023/12/19	14	88.42	10	88.50	88.40	4	568	0.70%
2023/12/18	3	91.07	0	0.00	89.80	3	568	0.53%
2023/12/15	2	91.60	0	0.00	92.10	2	565	0.35%
2023/12/14	6	90.92	11	91.38	91.90	-5	552	-0.91%
2023/12/13	6	88.25	1	88.60	88.70	5	522	0.96%
2023/12/12	15	89.46	0	0.00	87.80	15	544	2.75%
2023/12/07	0	0.00	1	88.90	88.90	-1	574	-0.17%
2023/12/06	7	90.30	5	90.20	90.10	2	594	0.34%
2023/12/04	0	0.00	1	89.80	89.50	-1	655	-0.15%
2023/11/23	2	88.70	0	0.00	88.50	2	770	0.26%
2023/11/16	1	89.10	1	89.80	88.80	0	786	0.00%
2023/11/15	3	88.60	1	85.80	88.10	2	785	0.25%
2023/11/13	0	86.60	0	0.00	86.10	0	854	0.00%
2023/11/01	1	84.00	0	0.00	86.00	1	1,304	0.08%
2023/10/31	1	84.80	0	0.00	84.40	1	1,303	0.08%
2023/10/27	1	87.60	0	0.00	87.10	1	1,306	0.08%
2023/10/26	1	87.30	0	0.00	87.30	1	1,308	0.08%
2023/10/20	1	87.80	0	0.00	87.80	1	1,348	0.07%
2023/10/19	1	88.10	0	0.00	89.40	1	1,348	0.07%
2023/10/18	4	88.88	0	0.00	88.70	4	1,347	0.30%
2023/10/17	2	90.75	0	0.00	90.00	2	1,346	0.15%
2023/10/12	1	90.50	2	92.50	91.60	-1	1,348	-0.07%
2023/10/11	5	89.42	0	0.00	89.00	5	1,337	0.37%
2023/10/03	0	0.00	3	98.10	97.30	-3	1,302	-0.23%
2023/10/02	0	0.00	1	97.40	98.50	-1	1,311	-0.08%
2023/09/26	1	96.10	0	0.00	94.50	1	1,330	0.08%
2023/09/21	1	93.80	0	0.00	95.20	1	1,345	0.07%
2023/09/20	1	95.00	0	0.00	95.00	1	1,340	0.07%
2023/09/12	2	99.90	3	99.67	99.50	-1	1,328	-0.08%
2023/09/08	1	100.50	1	102.00	101.50	0	1,304	0.00%
2023/09/07	0	0.00	1	101.00	100.00	-1	1,286	-0.08%
2023/09/06	2	99.65	2	99.05	99.30	0	1,269	0.00%
2023/09/05	1	96.60	14	96.39	96.30	-13	1,226	-1.06%
2023/09/01	1	94.70	3	96.00	94.60	-2	1,211	-0.17%
2023/08/31	2	95.65	1	95.90	95.40	1	1,218	0.08%
2023/08/28	0	0.00	3	91.00	90.10	-3	1,184	-0.25%
2023/08/25	1	93.80	0	0.00	92.50	1	1,180	0.08%
2023/08/18	7	99.03	0	0.00	96.50	7	1,184	0.59%
2023/08/17	2	96.65	2	97.75	98.40	0	1,130	0.00%
2023/08/16	0	0.00	1	94.60	96.00	-1	1,119	-0.09%
2023/08/15	2	97.25	0	0.00	96.20	2	1,130	0.18%
2023/08/14	1	97.00	2	97.35	96.10	-1	1,116	-0.09%
2023/08/11	1	97.60	1	98.50	99.20	0	1,090	0.00%
2023/08/10	7	98.37	13	98.02	97.00	-6	1,000	-0.60%
2023/08/09	2	92.90	2	97.15	99.50	0	887	0.00%
2023/08/07	1	83.30	0	0.00	83.30	1	714	0.14%
2023/07/31	0	0.00	1	85.50	83.00	-1	721	-0.14%
2023/07/27	5	84.50	0	0.00	85.30	5	753	0.66%
2023/07/26	0	0.00	1	80.50	80.20	-1	732	-0.14%
2023/07/21	1	81.60	0	0.00	81.20	1	722	0.14%
2023/07/19	1	86.30	2	88.00	83.30	-1	717	-0.14%
2023/06/28	0	0.00	1	86.70	86.00	-1	711	-0.14%
2023/06/27	0	0.00	3	85.00	85.80	-3	708	-0.42%
2023/06/26	3	85.20	0	0.00	85.60	3	698	0.43%
2023/06/20	6	86.33	10	86.43	86.70	-4	675	-0.59%
2023/06/19	0	0.00	40	87.54	87.20	-40	668	-5.98%
2023/06/13	0	0.00	14	90.36	90.60	-14	654	-2.14%
2023/06/09	2	90.30	2	89.70	89.80	0	627	0.00%
2023/06/08	1	88.50	0	0.00	88.40	1	619	0.16%
2023/06/07	0	0.00	16	88.55	88.50	-16	620	-2.58%
2023/06/06	2	87.20	0	0.00	87.50	2	621	0.32%
2023/06/05	0	0.00	2	91.20	90.70	-2	608	-0.33%
2023/06/02	0	0.00	1	90.30	90.50	-1	604	-0.17%
2023/05/31	0	0.00	2	90.70	90.30	-2	612	-0.33%
2023/05/26	0	0.00	3	90.80	90.30	-3	599	-0.50%
2023/05/24	0	0.00	4	89.10	89.20	-4	578	-0.69%
2023/05/23	0	0.00	25	87.05	87.50	-25	565	-4.42%
2023/05/22	0	0.00	10	86.03	85.40	-10	558	-1.79%
2023/05/19	0	0.00	2	84.50	85.00	-2	543	-0.37%
2023/05/16	2	81.00	0	0.00	80.20	2	494	0.40%
2023/05/09	0	0.00	57	80.30	81.00	-57	497	-11.46%
2023/05/08	0	0.00	50	82.15	82.70	-50	496	-10.08%
2023/05/05	0	0.00	16	81.40	81.50	-16	493	-3.25%
2023/05/04	0	0.00	5	79.10	79.60	-5	491	-1.02%
2023/05/03	6	83.55	0	0.00	81.20	6	488	1.23%
2023/05/02	0	0.00	4	82.35	82.50	-4	466	-0.86%
2023/04/27	127	83.59	0	0.00	82.50	127	470	27.01%	大買/鉅額交易
2023/04/24	0	0.00	1	87.10	86.20	-1	454	-0.22%
2023/04/20	0	0.00	1	88.90	87.80	-1	448	-0.22%
2023/04/19	1	90.00	0	0.00	89.90	1	446	0.22%
2023/04/18	14	90.07	0	0.00	90.80	14	440	3.18%
2023/04/17	67	87.40	0	0.00	88.90	67	420	15.92%
2023/04/14	45	86.06	1	86.00	85.80	44	400	10.99%
2023/04/12	0	0.00	4	84.15	84.40	-4	394	-1.01%
2023/04/11	0	0.00	3	84.20	84.50	-3	392	-0.77%
2023/04/06	0	0.00	2	84.90	84.60	-2	391	-0.51%
2023/03/31	1	84.80	0	0.00	85.10	1	388	0.26%
2023/03/28	1	82.40	0	0.00	80.60	1	371	0.27%
2023/03/16	0	0.00	1	82.50	82.00	-1	433	-0.23%
2023/03/09	0	87.90	0	0.00	87.80	0	485	0.00%
2023/02/24	1	82.00	1	82.30	81.80	0	508	0.00%
2023/02/16	0	82.20	0	0.00	82.10	0	494	0.00%
2023/02/13	0	80.40	1	80.00	80.00	-1	490	-0.20%
2023/02/10	1	83.10	0	0.00	79.70	1	493	0.20%
2023/01/04	0	0.00	5	75.92	76.20	-5	418	-1.20%
2022/12/28	0	0.00	1	76.10	75.20	-1	408	-0.25%
2022/12/27	0	76.00	0	0.00	77.10	0	405	0.00%
2022/12/14	5	76.40	0	0.00	76.40	5	389	1.28%
2022/12/12	1	77.80	0	0.00	77.50	1	378	0.26%
2022/12/09	3	79.07	3	78.50	78.10	0	369	0.00%
2022/12/08	1	75.30	0	0.00	79.80	1	344	0.29%
2022/12/07	6	77.47	1	76.00	76.90	5	320	1.56%
2022/12/06	0	0.00	3	72.53	72.00	-3	268	-1.12%
2022/12/02	3	74.57	7	74.67	74.40	-4	260	-1.53%
2022/12/01	0	0.00	1	73.50	73.40	-1	257	-0.39%
2022/11/30	1	72.50	0	0.00	72.90	1	248	0.40%
2022/11/29	0	0.00	1	72.90	72.40	-1	240	-0.42%
2022/11/25	2	72.85	1	72.80	70.20	1	229	0.44%
2022/11/24	6	71.47	1	72.00	72.10	5	218	2.29%
2022/11/02	10	63.62	10	63.79	63.30	0	249	0.00%
2022/10/31	0	59.90	0	0.00	59.40	0	241	0.00%
2022/10/13	0	0.00	0.1	59.00	56.80	-0.1	255	-0.04%
2022/09/28	1	60.00	0	0.00	58.10	1	276	0.36%
2022/09/27	0.1	61.80	0	0.00	62.30	0.1	270	0.04%
2022/09/26	2	61.75	0	0.00	61.50	2	270	0.74%
2022/09/23	1	65.80	0	0.00	65.20	1	271	0.37%
2022/09/02	1	72.70	0	0.00	72.70	1	320	0.31%
2022/08/31	0	0.00	2	74.80	74.30	-2	315	-0.63%
2022/08/15	0	69.00	0	0.00	69.00	0	298	0.00%
2022/08/01	3	65.30	0	0.00	65.00	3	301	0.99%
2022/07/29	1	65.40	0	0.00	65.30	1	303	0.33%
2022/07/28	2	65.60	37	64.86	65.20	-35	306	-11.42%
2022/07/21	40	70.23	0	0.00	70.50	40	345	11.57%
2022/07/15	0	0.00	3	68.03	68.00	-3	355	-0.84%
2022/07/12	3	63.17	1	62.80	62.50	2	360	0.55%
2022/07/08	2	66.60	0	0.00	66.30	2	362	0.55%
2022/06/30	1	70.60	0	0.00	70.40	1	362	0.28%
2022/06/22	1	70.60	0	0.00	70.40	1	363	0.27%
2022/06/20	1	81.40	0	0.00	81.40	1	358	0.28%
2022/06/17	0	0.00	1	84.90	82.00	-1	353	-0.28%
2022/06/16	1	87.50	0	0.00	86.50	1	345	0.29%
2022/06/15	0	0.00	1	89.70	89.60	-1	343	-0.29%
2022/06/09	1	90.80	56	90.48	90.40	-55	359	-15.30%
2022/06/08	4	91.78	81	92.52	90.60	-77	359	-21.45%
2022/05/27	137	93.76	1	93.50	93.20	136	359	37.86%	大買/鉅額交易
2022/05/20	38	91.77	0	0.00	91.10	38	371	10.22%
2022/05/09	0	0.00	1	90.70	90.00	-1	395	-0.25%
2022/05/04	1	96.10	0	0.00	95.90	1	401	0.25%
2022/04/28	3	91.00	3	90.77	91.20	0	423	0.00%
2022/04/27	4	92.00	1	93.60	93.00	3	404	0.74%
2022/04/26	2	98.40	2	96.50	96.10	0	392	0.00%
2022/04/25	0	0.00	1	97.00	97.00	-1	393	-0.25%
2022/04/22	0	0.00	1	102.00	102.00	-1	389	-0.26%
2022/04/18	2	98.20	5	97.82	98.00	-3	416	-0.72%
2022/04/12	6	101.00	4	101.00	101.00	2	442	0.45%
2022/04/11	5	104.90	1	103.50	103.50	4	454	0.88%
2022/04/07	2	107.25	0	0.00	107.00	2	477	0.42%
2022/04/06	1	109.00	0	0.00	109.00	1	477	0.21%
2022/03/30	0	0.00	1	115.00	114.00	-1	522	-0.19%
2022/03/29	0	0.00	58	111.17	111.00	-58	551	-10.52%
2022/03/15	2	110.25	0	0.00	108.00	2	670	0.30%
2022/03/11	0	0.00	1	113.50	114.00	-1	678	-0.15%
2022/03/10	1	115.86	0	0.00	115.50	1	681	0.15%
2022/03/07	1	114.00	0	0.00	114.50	1	703	0.14%
2022/03/02	2	117.75	0	0.00	118.50	2	766	0.26%
2022/02/24	0	0.00	1	117.00	116.50	-1	866	-0.12%
2022/02/23	1	119.50	0	0.00	121.00	1	867	0.12%
2022/02/15	0	0.00	2	121.50	120.00	-2	1,130	-0.18%
2022/01/26	3	111.50	0	0.00	112.50	3	1,367	0.22%
2022/01/25	0	0.00	104	111.89	111.00	-104	1,386	-7.50%	大賣/鉅額交易
2022/01/07	3	126.00	0	0.00	126.00	3	1,486	0.20%
2022/01/06	0	0.00	1	129.00	129.00	-1	1,483	-0.07%
2022/01/05	1	132.00	0	0.00	132.00	1	1,480	0.07%
2022/01/03	22	136.50	5	136.50	137.00	17	1,477	1.15%
2021/12/30	17	133.47	0	0.00	133.50	17	1,469	1.16%
2021/12/28	2	133.25	1	133.00	133.00	1	1,506	0.07%
2021/12/27	30	136.88	0	0.00	135.00	30	1,516	1.98%
2021/12/24	26	136.29	3	136.00	132.50	23	1,517	1.52%
2021/12/23	79	136.29	5	137.50	134.50	74	1,518	4.87%
2021/12/22	2	136.25	3	135.17	135.50	-1	1,514	-0.07%
2021/12/15	3	123.83	1	124.00	124.50	2	1,598	0.13%
2021/12/14	1	124.50	1	123.00	123.00	0	1,623	0.00%
2021/12/13	2	127.75	0	0.00	127.00	2	1,632	0.12%
2021/12/10	1	128.50	0	0.00	128.50	1	1,644	0.06%
2021/12/06	1	131.00	0	0.00	131.00	1	1,651	0.06%
2021/12/02	1	130.50	0	0.00	129.50	1	1,682	0.06%
2021/12/01	0	0.00	3	132.67	132.50	-3	1,700	-0.18%
2021/11/30	3	134.17	0	0.00	134.50	3	1,715	0.17%
2021/11/29	0	0.00	1	129.50	131.50	-1	1,726	-0.06%
2021/11/26	2	136.00	0	0.00	133.50	2	1,714	0.12%
2021/11/25	1	140.00	0	0.00	138.50	1	1,688	0.06%
2021/11/23	1	131.00	0	0.00	131.00	1	1,655	0.06%
2021/11/22	1	136.00	0	0.00	136.00	1	1,694	0.06%
2021/11/18	2	139.50	1	143.50	138.00	1	1,712	0.06%
2021/11/17	3	138.00	1	142.50	139.50	2	1,688	0.12%
2021/11/16	3	137.17	4	138.00	138.00	-1	1,617	-0.06%
2021/11/15	0	0.00	1.3	130.00	134.00	-1.3	1,587	-0.08%
2021/11/11	0	0.00	1	131.50	129.00	-1	1,625	-0.06%
2021/11/10	1	130.50	0	0.00	130.00	1	1,676	0.06%
2021/11/09	0	0.00	2.7	128.00	128.00	-2.7	1,697	-0.16%
2021/11/04	29	135.62	25	137.24	137.50	4	1,638	0.24%
2021/11/03	0	0.00	1	131.00	129.50	-1	1,586	-0.06%
2021/11/01	0	0.00	1	131.00	130.50	-1	1,645	-0.06%
2021/10/28	2	129.25	0	0.00	129.00	2	1,662	0.12%
2021/10/27	4	129.00	4	130.50	130.00	0	1,674	0.00%
2021/10/22	0	0.00	3	128.50	128.00	-3	1,790	-0.17%
2021/10/20	0	0.00	0	127.00	125.50	0	1,903	0.00%
2021/10/19	3	126.53	0.1	127.00	127.00	2.9	1,990	0.14%
2021/10/18	0.1	123.50	0	0.00	122.00	0.1	2,011	0.01%
2021/10/07	0.1	125.50	1	126.50	127.50	-0.9	2,546	-0.03%
2021/10/06	1	125.00	0	0.00	121.50	1	2,681	0.04%
2021/10/05	1	120.00	1	127.00	129.00	0	2,761	0.00%
2021/10/04	0	0.00	1	123.50	123.50	-1	2,829	-0.04%
2021/10/01	1	128.50	1	128.00	128.00	0	2,988	0.00%
2021/09/30	3	130.00	1	129.50	132.00	2	3,113	0.06%
2021/09/29	4	130.25	4	128.75	127.50	0	3,275	0.00%
2021/09/28	3	135.83	5	135.00	135.00	-2	3,487	-0.06%
2021/09/27	3	143.50	8.1	145.24	142.00	-5.1	3,688	-0.14%
2021/09/24	2.1	147.99	2	152.00	148.00	0.1	3,731	0.00%
2021/09/23	8	150.00	0	0.00	150.00	8	3,738	0.21%
2021/09/22	1	143.00	1	144.50	141.00	0	3,894	0.00%
2021/09/17	3	144.17	0	0.00	146.50	3	3,927	0.08%
2021/09/15	3	135.00	0	0.00	135.50	3	4,106	0.07%
2021/09/13	0	0.00	0.2	141.50	141.00	-0.2	4,337	0.00%
2021/09/09	0.1	139.50	0	0.00	144.00	0.1	4,572	0.00%
2021/09/08	0.1	140.00	0	0.00	139.00	0.1	4,661	0.00%
2021/09/07	1	142.00	0	0.00	142.00	1	4,840	0.02%
2021/09/06	1	151.50	1	150.00	146.50	0	5,008	0.00%
2021/09/03	6	145.83	0	0.00	146.00	6	5,235	0.11%
2021/09/02	1	150.00	0	0.00	148.50	1	5,297	0.02%
2021/08/30	0	0.00	28	151.00	151.50	-28	5,649	-0.50%
2021/08/27	0	0.00	1	153.50	150.50	-1	5,835	-0.02%
2021/08/26	7	159.93	12	157.50	157.50	-5	5,996	-0.08%
2021/08/24	7	156.07	0	0.00	154.50	7	6,115	0.11%
2021/08/23	1	158.50	2	159.75	159.50	-1	6,194	-0.02%
2021/08/19	38	159.55	10	153.00	151.50	28	6,343	0.44%
2021/08/18	0	0.00	1	150.50	159.50	-1	6,342	-0.02%
2021/08/17	1	152.00	5	156.00	149.50	-4	6,332	-0.06%
2021/08/16	9	150.89	1	153.50	158.00	8	6,314	0.13%
2021/08/13	7	159.07	0	0.00	159.00	7	6,259	0.11%
2021/08/12	5	166.00	0	0.00	166.00	5	6,232	0.08%
2021/08/11	4	159.88	1	165.00	160.00	3	6,217	0.05%
2021/08/10	0	0.00	3	164.83	162.00	-3	6,203	-0.05%
2021/08/06	5	164.80	114	163.73	164.00	-109	6,199	-1.76%	大賣/鉅額交易
2021/08/05	2	171.50	1	171.50	170.00	1	6,154	0.02%
2021/08/04	3	169.33	1	169.50	169.50	2	6,179	0.03%
2021/08/03	13	174.77	1	175.00	172.00	12	6,193	0.19%
2021/08/02	1	173.00	0	0.00	174.00	1	6,334	0.02%
2021/07/30	3	171.67	0	0.00	169.50	3	6,321	0.05%
2021/07/29	0	0.00	2	174.00	177.50	-2	6,309	-0.03%
2021/07/28	1	175.00	0	0.00	172.00	1	6,279	0.02%
2021/07/27	0	0.00	5	176.20	175.00	-5	6,231	-0.08%
2021/07/26	39	182.13	6	180.00	183.50	33	6,197	0.53%
2021/07/23	72	178.44	0	0.00	176.50	72	6,195	1.16%
2021/07/22	1	181.50	1	183.00	182.00	0	6,119	0.00%
2021/07/21	1	180.50	2	183.00	180.50	-1	6,093	-0.02%
2021/07/20	7	182.14	11	177.86	176.00	-4	6,037	-0.07%
2021/07/19	0	0.00	2	191.00	185.00	-2	5,937	-0.03%
2021/07/16	14	183.79	6	187.00	186.00	8	5,848	0.14%
2021/07/15	1	176.50	1	179.50	177.50	0	5,691	0.00%
2021/07/14	2	178.00	2	177.50	176.00	0	5,636	0.00%
2021/07/13	4	179.88	2	181.00	174.50	2	5,562	0.04%
2021/07/12	4	178.13	8	180.06	179.00	-4	5,415	-0.07%
2021/07/09	1	176.50	7	173.79	177.50	-6	5,321	-0.11%
2021/07/08	11.1	174.34	5	174.40	173.50	6.1	5,240	0.12%
2021/07/07	5	170.20	4	169.00	173.00	1	5,072	0.02%
2021/07/06	7	170.57	5	166.40	167.50	2	4,938	0.04%
2021/07/05	11	161.55	24	160.44	163.00	-13	4,783	-0.27%
2021/07/02	26	152.75	28	152.89	160.50	-2	4,574	-0.04%
2021/07/01	1	147.50	1	148.00	146.00	0	4,393	0.00%
2021/06/30	7	145.93	2	145.50	143.50	5	4,351	0.11%
2021/06/29	8	145.13	9	146.06	144.00	-1	4,302	-0.02%
2021/06/28	2	142.75	18	141.97	141.50	-16	4,129	-0.39%
2021/06/25	6	140.00	17	142.68	140.50	-11	4,087	-0.27%
2021/06/24	7	143.93	8	143.31	144.00	-1	3,996	-0.03%
2021/06/23	11	146.59	2	150.75	150.50	9	3,880	0.23%
2021/06/22	22	145.14	6	144.42	139.50	16	3,730	0.43%
2021/06/21	30	147.48	27	142.67	143.00	3	3,636	0.08%
2021/06/18	18	148.67	9	147.72	142.00	9	3,571	0.25%
2021/06/17	1	151.00	29	148.74	149.50	-28	3,403	-0.82%
2021/06/16	10	149.40	10	147.65	149.50	0	3,316	0.00%
2021/06/15	25	143.80	23	141.59	138.50	2	3,156	0.06%
2021/06/11	19	136.00	7	142.00	142.00	12	2,992	0.40%
2021/06/10	16	130.31	10	129.50	129.50	6	2,787	0.22%
2021/06/09	11	129.77	5	128.10	129.50	6	2,720	0.22%
2021/06/08	3	129.17	87	132.82	126.50	-84	2,628	-3.20%
2021/06/07	20	129.30	11	129.09	134.00	9	2,495	0.36%
2021/06/04	92	128.91	6	127.50	129.00	86	2,380	3.61%
2021/06/03	14	119.75	25	127.66	129.00	-11	2,219	-0.50%
2021/06/02	3	116.33	3	114.50	117.50	0	2,040	0.00%
2021/06/01	4	112.63	5	111.70	113.50	-1	1,972	-0.05%
2021/05/31	8	107.25	9	107.17	109.50	-1	1,890	-0.05%
2021/05/28	4	104.50	4	100.50	105.50	0	1,802	0.00%
2021/05/27	4	100.50	1	100.50	100.00	3	1,688	0.18%
2021/05/18	0	0.00	14	83.45	87.70	-14	1,759	-0.80%
2021/05/17	14	81.13	0	0.00	79.80	14	1,807	0.77%
2021/05/11	3	95.50	3	94.60	93.00	0	1,870	0.00%
2021/05/07	0	0.00	12	95.03	95.00	-12	1,742	-0.69%
2021/05/04	4	86.00	3	88.40	86.80	1	1,872	0.05%
2021/05/03	1	91.00	15	90.75	90.60	-14	1,962	-0.71%
2021/04/29	2	95.00	2	95.70	94.00	0	2,061	0.00%
2021/04/28	0	0.00	1	93.30	93.10	-1	2,069	-0.05%
2021/04/26	1	91.60	0	0.00	91.10	1	2,053	0.05%
2021/04/22	0	0.00	0.1	90.97	89.50	-0.1	2,048	0.00%
2021/04/20	1	90.70	0	0.00	91.00	1	2,031	0.05%
2021/04/14	0	0.00	4	89.95	90.20	-4	2,019	-0.20%
2021/04/09	1	93.00	0	0.00	92.10	1	2,013	0.05%
2021/04/08	1	95.30	0	0.00	95.10	1	1,987	0.05%
2021/04/07	0	0.00	1	94.90	95.80	-1	1,956	-0.05%
2021/04/06	0	0.00	1	92.60	92.60	-1	1,895	-0.05%
2021/03/31	1	92.60	2.1	92.36	93.30	-1.1	1,849	-0.06%
2021/03/29	4	90.90	1	91.20	90.60	3	1,818	0.17%
2021/03/24	0	0.00	1	90.60	90.50	-1	1,791	-0.06%
2021/03/23	0	0.00	10	91.03	90.30	-10	1,786	-0.56%
2021/03/22	0.2	91.51	0.1	92.10	91.20	0.1	1,771	0.01%
2021/03/19	0	0.00	10	92.55	92.50	-10	1,758	-0.57%
2021/03/18	0	0.00	3.2	93.91	93.40	-3.2	1,742	-0.18%
2021/03/17	5.2	93.34	1	94.00	92.40	4.2	1,707	0.25%
2021/03/16	9	93.60	11	92.55	94.00	-2	1,677	-0.12%
2021/03/15	1	89.60	0	0.00	91.00	1	1,623	0.06%
2021/03/12	0	0.00	21	91.10	90.20	-21	1,606	-1.31%
2021/03/10	5	91.94	0	0.00	91.40	5	1,577	0.32%
2021/03/09	0	0.00	6	90.83	91.30	-6	1,559	-0.38%
2021/03/08	1	88.80	5	90.04	87.60	-4	1,528	-0.26%
2021/03/04	12	89.43	0	0.00	89.50	12	1,486	0.81%
2021/03/03	0	0.00	5	88.40	89.20	-5	1,473	-0.34%
2021/03/02	2	90.00	0	0.00	90.00	2	1,454	0.14%
2021/02/26	1	91.50	20	89.39	91.20	-19	1,433	-1.33%
2021/02/24	0.1	92.00	1	91.90	91.00	-0.9	1,383	-0.07%
2021/02/23	11	89.02	1	89.80	90.30	10	1,314	0.76%
2021/02/22	0	0.00	10	87.30	88.40	-10	1,285	-0.78%
2021/02/19	11	86.44	0	0.00	87.00	11	1,246	0.88%
2021/02/18	0	0.00	3	84.17	85.60	-3	1,223	-0.25%
2021/02/17	7	83.43	5	83.54	84.50	2	1,195	0.17%
2021/02/05	0	0.00	10	83.30	83.20	-10	1,127	-0.89%
2021/02/04	18	83.57	16	83.13	82.40	2	1,080	0.19%
2021/02/03	3	80.60	3	81.30	79.60	0	988	0.00%
2021/02/02	10	80.40	0	0.00	80.20	10	970	1.03%
2021/01/29	8	82.09	2	82.20	79.70	6	913	0.66%
2021/01/28	10	82.02	18	81.30	82.50	-8	854	-0.94%
2021/01/27	15	82.23	0	0.00	81.20	15	794	1.89%
2021/01/26	0	0.00	5	79.60	78.20	-5	698	-0.72%
2021/01/25	14	79.79	22	80.48	79.60	-8	636	-1.26%
2021/01/22	13	74.24	18	74.25	75.00	-5	521	-0.96%
2021/01/21	7	71.87	0	0.00	72.90	7	392	1.78%
2021/01/20	6	63.08	0	0.00	66.30	6	319	1.88%
2021/01/19	1	64.60	0	0.00	64.60	1	305	0.33%
2021/01/18	4	65.30	0	0.00	65.00	4	309	1.29%
2021/01/15	2	66.95	0	0.00	66.50	2	309	0.65%
2021/01/14	3	67.80	0	0.00	67.70	3	303	0.99%
2021/01/13	2	67.60	0	0.00	67.50	2	297	0.67%
2021/01/12	1	67.90	0	0.00	67.50	1	297	0.34%
2021/01/07	14	69.36	0	0.00	68.60	14	291	4.80%
2021/01/06	5	69.24	0	0.00	68.20	5	286	1.74%
2021/01/04	3	68.03	0	0.00	67.80	3	261	1.15%
2020/12/28	2	68.20	0	0.00	67.90	2	258	0.77%
2020/12/03	1	70.00	1	69.90	69.90	0	338	0.00%
2020/11/25	3	70.13	0	0.00	70.00	3	318	0.94%
2020/11/23	1	70.30	0	0.00	70.20	1	312	0.32%
2020/11/20	2	70.60	0	0.00	70.40	2	310	0.64%
2020/11/17	1	71.30	0	0.00	70.80	1	308	0.32%
2020/11/11	3	71.97	0	0.00	71.80	3	327	0.92%
2020/11/09	0	0.00	1	71.70	72.00	-1	329	-0.30%
2020/11/04	0	0.00	1	72.30	71.80	-1	332	-0.30%
2020/11/03	0	0.00	5	70.42	70.60	-5	345	-1.45%
2020/10/28	0	0.00	0	72.50	71.60	0	359	0.00%
2020/10/27	1	72.80	0	0.00	72.50	1	357	0.28%
2020/10/26	0	0.00	2	73.50	73.50	-2	356	-0.56%
2020/10/20	4	69.85	0	0.00	69.40	4	363	1.10%
2020/09/21	1	79.30	0	0.00	78.00	1	445	0.22%
2020/09/18	1	79.80	0	0.00	79.50	1	444	0.23%
2020/09/15	0	0.00	3	85.30	85.50	-3	440	-0.68%
2020/09/08	1	84.30	0	0.00	84.70	1	413	0.24%
2020/08/31	5	86.88	0	0.00	85.60	5	505	0.99%
2020/08/19	0	0.00	75	86.04	85.80	-75	614	-12.20%
2020/08/07	1	83.70	234	83.33	83.20	-233	694	-33.55%	大賣/鉅額交易
2020/08/06	0	0.00	64	81.29	81.40	-64	691	-9.25%
2020/07/21	227	87.00	0	0.00	86.20	227	867	26.17%	大買/鉅額交易
2020/07/08	36	88.81	0	0.00	88.50	36	891	4.04%
2020/07/07	103	89.07	0	0.00	88.50	103	886	11.62%	大買/鉅額交易
2020/07/03	6	89.37	0	0.00	89.30	6	868	0.69%
2020/06/22	5	89.22	1	89.00	88.80	4	880	0.45%
2020/06/16	1	89.10	1	88.80	88.80	0	905	0.00%
2020/06/15	1	87.10	0	0.00	87.10	1	915	0.11%
2020/06/11	1	87.70	2	87.60	86.50	-1	923	-0.11%
2020/06/08	4	89.80	1	89.70	89.50	3	944	0.32%
2020/06/05	1	92.70	0	0.00	92.00	1	911	0.11%
2020/06/04	13	91.84	6	91.55	93.00	7	886	0.79%
2020/05/26	5	90.00	0	0.00	90.00	5	843	0.59%
2020/05/25	1	89.40	1	88.90	89.20	0	835	0.00%
2020/05/19	1	90.30	2	89.80	89.30	-1	818	-0.12%
2020/05/13	1	89.80	0	0.00	89.70	1	798	0.13%
2020/05/12	0	0.00	1	89.10	88.80	-1	796	-0.13%
2020/05/08	0	0.00	1	91.20	90.00	-1	787	-0.13%
2020/05/07	1	91.50	0	0.00	91.50	1	735	0.14%
2020/04/29	0	0.00	1	86.50	86.00	-1	685	-0.15%
2020/04/21	1	83.20	0	0.00	81.60	1	689	0.14%
2020/04/16	0	0.00	3	82.90	83.10	-3	675	-0.44%
2020/04/15	1	82.50	0	0.00	82.30	1	672	0.15%
2020/04/13	6	81.13	8	81.65	81.50	-2	672	-0.30%
2020/04/08	4	81.60	0	0.00	81.70	4	695	0.57%
2020/03/25	0	0.00	10	75.15	75.40	-10	770	-1.30%
2020/03/24	2	73.10	0	0.00	73.10	2	759	0.26%
2020/03/20	8	72.90	0	0.00	72.40	8	772	1.04%
2020/03/18	0	0.00	2	74.00	72.50	-2	760	-0.26%
2020/03/13	0	0.00	1	69.30	72.50	-1	736	-0.14%
2020/03/12	1	76.30	0	0.00	76.30	1	722	0.14%
2020/03/10	2	82.20	0	0.00	83.70	2	708	0.28%
2020/03/02	0	0.00	7	83.03	82.90	-7	678	-1.03%
2020/02/27	0	0.00	11	84.10	82.90	-11	696	-1.58%
2020/02/18	1	85.30	0	0.00	86.00	1	703	0.14%
2020/02/13	3	84.20	0	0.00	83.50	3	687	0.44%
2020/02/12	3	84.27	0	0.00	84.20	3	688	0.44%
2020/02/11	0	0.00	1	81.20	81.40	-1	684	-0.15%
2020/02/10	0	0.00	2	80.60	80.00	-2	708	-0.28%
2020/02/07	1	82.00	11	81.49	81.40	-10	715	-1.40%
2020/01/31	3	83.03	0	0.00	83.40	3	740	0.41%
2020/01/17	0	0.00	1	93.20	93.80	-1	768	-0.13%
2020/01/09	0	0.00	20	92.23	92.20	-20	860	-2.32%
2020/01/08	18	90.89	0	0.00	90.70	18	874	2.06%
2020/01/07	0	0.00	3	91.60	91.30	-3	907	-0.33%
2020/01/06	3	92.80	2	93.00	92.60	1	905	0.11%
2020/01/03	8	95.75	1	95.20	93.80	7	900	0.78%
2020/01/02	6	96.88	0	0.00	96.60	6	888	0.68%
2019/12/31	2	95.65	0	0.00	95.10	2	891	0.22%
2019/12/30	2	95.40	5	95.30	95.30	-3	889	-0.34%
2019/12/27	0	0.00	2	96.75	96.10	-2	885	-0.23%
2019/12/26	10	96.84	7	97.07	97.20	3	870	0.34%
2019/12/25	1	93.30	0	0.00	94.40	1	811	0.12%
2019/12/20	0	0.00	1	94.00	93.70	-1	804	-0.12%
2019/12/18	6	94.53	1	94.40	94.40	5	792	0.63%
2019/12/17	3	93.00	2	92.90	92.90	1	786	0.13%
2019/12/11	0	0.00	7	92.00	91.70	-7	789	-0.89%
2019/12/10	2	93.20	1	92.90	92.50	1	806	0.12%
2019/12/09	1	92.50	0	0.00	92.40	1	810	0.12%
2019/11/26	5	95.30	0	0.00	94.70	5	894	0.56%
2019/11/25	2	95.45	2	95.00	94.30	0	890	0.00%
2019/11/22	0	0.00	2	93.10	93.70	-2	897	-0.22%
2019/11/21	2	91.00	0	0.00	90.80	2	924	0.22%
2019/11/20	1	91.60	0	0.00	91.60	1	966	0.10%
2019/11/13	1	93.20	0	0.00	93.10	1	1,194	0.08%
2019/11/06	0	0.00	1	95.80	94.70	-1	1,250	-0.08%
2019/11/05	1	96.20	0	0.00	96.40	1	1,246	0.08%
2019/10/31	0	0.00	7	99.36	97.00	-7	1,243	-0.56%
2019/10/30	2	98.20	2	98.10	98.00	0	1,222	0.00%
2019/10/29	1	98.80	0	0.00	98.30	1	1,212	0.08%
2019/10/25	2	99.60	1	98.80	99.50	1	1,198	0.08%
2019/10/24	1	99.70	3	100.47	98.70	-2	1,184	-0.17%
2019/10/23	3	100.67	2	101.50	100.00	1	1,185	0.08%
2019/10/21	1	96.90	0	0.00	96.60	1	1,173	0.09%
2019/10/18	1	96.90	0	0.00	96.90	1	1,177	0.08%
2019/10/17	7	96.93	0	0.00	98.00	7	1,173	0.60%
2019/10/16	0	0.00	1	98.10	97.30	-1	1,172	-0.09%
2019/10/15	3	99.00	2	97.75	99.40	1	1,162	0.09%
2019/10/14	1	93.90	1	93.60	94.70	0	1,124	0.00%
2019/10/09	1	92.40	0	0.00	92.20	1	1,117	0.09%
2019/10/03	0	0.00	72	90.02	90.60	-72	1,101	-6.54%
2019/09/27	1	90.60	0	0.00	92.40	1	1,087	0.09%
2019/09/16	0	0.00	1	94.20	93.60	-1	1,036	-0.10%
2019/09/12	2	95.95	1	96.10	96.70	1	1,028	0.10%
2019/09/11	1	93.40	0	0.00	93.20	1	1,017	0.10%
2019/09/10	0	0.00	2	92.55	91.40	-2	1,010	-0.20%
2019/09/09	2	92.90	0	0.00	92.90	2	997	0.20%
2019/09/04	0	98.00	1	98.00	98.00	-1	949	-0.10%
2019/09/03	0	0.00	1	96.60	96.80	-1	937	-0.11%
2019/09/02	2	98.20	1	98.30	97.90	1	926	0.11%
2019/08/30	1	97.70	2	95.50	95.20	-1	914	-0.11%
2019/08/29	0	0.00	1	97.40	97.10	-1	896	-0.11%
2019/08/28	2	98.20	0	0.00	97.30	2	885	0.23%
2019/08/27	1	100.00	2	99.15	100.00	-1	866	-0.12%
2019/08/26	2	97.75	1	101.50	96.50	1	843	0.12%
2019/08/23	3	103.33	15	103.83	103.50	-12	805	-1.49%
2019/08/22	3	106.00	4	104.13	108.00	-1	756	-0.13%
2019/08/21	9	103.17	13	102.95	104.00	-4	677	-0.59%
2019/08/20	8	93.69	15	94.05	94.80	-7	574	-1.22%
2019/08/19	2	92.00	1	92.60	92.10	1	538	0.19%
2019/08/16	2	91.75	1	92.50	91.60	1	529	0.19%
2019/08/15	1	91.10	1	90.00	92.00	0	522	0.00%
2019/08/14	2	93.35	10	93.95	93.80	-8	507	-1.58%
2019/08/13	0	0.00	11	92.18	92.00	-11	481	-2.28%
2019/08/12	16	91.89	20	93.30	93.20	-4	468	-0.85%
2019/08/08	0	0.00	2	88.45	89.90	-2	436	-0.46%
2019/08/07	2	85.75	0	0.00	86.00	2	428	0.47%
2019/08/06	0	0.00	7	82.00	83.50	-7	428	-1.63%
2019/08/02	2	84.70	0	0.00	85.30	2	433	0.46%
2019/08/01	0	0.00	2	86.55	87.30	-2	437	-0.46%
2019/07/31	2	85.40	1	87.80	87.10	1	441	0.23%
2019/07/30	0	0.00	1	87.10	85.10	-1	442	-0.23%
2019/07/26	1	89.50	12	89.65	89.30	-11	484	-2.27%
2019/07/24	11	88.06	1	87.70	88.20	10	522	1.91%
2019/07/23	0	0.00	13	87.06	88.00	-13	544	-2.39%
2019/07/22	10	80.00	0	0.00	80.00	10	560	1.79%
2019/07/19	1	78.00	0	0.00	78.00	1	561	0.18%
2019/07/16	0	0.00	3	80.30	80.80	-3	550	-0.55%
2019/07/12	0	0.00	2	81.50	81.30	-2	548	-0.36%
2019/07/11	3	81.70	0	0.00	81.10	3	551	0.54%
2019/07/10	1	79.40	0	0.00	79.40	1	543	0.18%
2019/07/03	1	78.00	0	0.00	77.60	1	572	0.17%
2019/06/24	1	76.50	0	0.00	77.00	1	596	0.17%
2019/06/20	0	0.00	1	77.50	77.90	-1	596	-0.17%
2019/06/19	1	75.60	1	78.70	78.90	0	594	0.00%
2019/06/18	2	74.70	0	0.00	74.00	2	587	0.34%
2019/06/17	0	0.00	2	72.70	72.50	-2	585	-0.34%
2019/05/27	1	75.00	0	0.00	72.50	1	617	0.16%
2019/05/14	5	77.72	0	0.00	80.20	5	574	0.87%
2019/05/13	1	78.90	0	0.00	78.90	1	565	0.18%
2019/05/10	1	83.30	0	0.00	83.60	1	553	0.18%
2019/05/09	6	87.08	0	0.00	84.40	6	547	1.10%
2019/05/08	5	88.30	0	0.00	88.70	5	536	0.93%
2019/05/07	0	0.00	1	90.90	90.20	-1	528	-0.19%
2019/05/06	14	90.32	0	0.00	91.00	14	518	2.70%
2019/05/03	2	91.40	1	92.20	93.70	1	488	0.20%
2019/04/23	6	93.23	1	94.20	94.90	5	448	1.11%
2019/04/19	8	89.20	1	90.40	93.20	7	366	1.91%
2019/04/18	1	90.00	1	88.60	88.00	0	316	0.00%