雍智科技 (6683)-元富-城東券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
300.5
漲跌
▼13.0
漲幅
-4.15%
成交量
736張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	296.00	0	0.00	300.50	1	517	0.19%
2024/04/18	1	310.00	0	0.00	313.50	1	514	0.19%
2024/04/17	0	0.00	2	312.76	312.00	-2	513	-0.39%
2024/04/16	1.2	299.09	1	298.50	303.00	0.2	508	0.03%
2024/04/15	0	0.00	1.1	316.60	317.50	-1.1	496	-0.21%
2024/04/12	2	309.00	0.1	311.21	307.50	1.9	484	0.39%
2024/04/09	0	288.44	5	289.70	288.50	-5	466	-1.06%
2024/04/08	0.1	286.50	0	0.00	288.00	0.1	464	0.01%
2024/03/29	2	279.25	0	0.00	282.00	2	550	0.36%
2024/03/28	0.1	280.00	1	280.00	280.50	-0.9	551	-0.17%
2024/03/26	0.1	285.83	0	289.00	282.00	0.1	576	0.02%
2024/03/25	0	0.00	0	295.50	293.50	0	579	0.00%
2024/03/22	1	294.00	0	0.00	298.00	1	593	0.17%
2024/03/21	0.1	296.00	0	0.00	296.00	0.1	626	0.02%
2024/03/19	1	305.04	0	0.00	307.00	1	682	0.15%
2024/03/14	0.1	294.98	0	0.00	290.50	0.1	679	0.01%
2024/03/12	0	0.00	1.1	313.73	314.00	-1.1	688	-0.16%
2024/03/08	1	298.00	0	0.00	291.00	1	673	0.15%
2024/03/07	0.1	306.00	0	0.00	301.00	0.1	676	0.01%
2024/03/05	0	0.00	0	313.50	315.00	0	660	0.00%
2024/03/01	1.1	302.00	0	0.00	301.00	1.1	645	0.16%
2024/02/29	0.1	299.50	0	0.00	299.00	0.1	644	0.02%
2024/02/23	0	0.00	0.1	319.50	319.50	-0.1	641	-0.02%
2024/02/20	0	0.00	0	303.50	299.50	0	620	0.00%
2024/02/16	1	301.03	0	0.00	302.00	1	612	0.16%
2024/02/05	1	285.00	1.1	285.23	287.00	-0.1	606	-0.02%
2024/01/23	4	277.38	0	0.00	278.00	4	608	0.66%
2024/01/19	1	275.52	1.1	275.06	273.50	0	613	-0.01%
2024/01/18	0.1	263.00	0	0.00	261.50	0.1	607	0.01%
2024/01/16	0.1	278.00	0	0.00	278.50	0.1	608	0.02%
2024/01/10	1	294.39	0	0.00	292.50	1	600	0.17%
2024/01/09	0	0.00	0	291.50	290.00	0	604	0.00%
2024/01/08	0.1	291.00	0	0.00	289.50	0.1	614	0.02%
2024/01/04	0.1	292.90	0	0.00	292.00	0.1	619	0.02%
2024/01/02	0	0.00	0	307.00	308.00	0	600	0.00%
2023/12/27	1	322.51	6.1	323.45	321.50	-5	571	-0.88%
2023/12/26	0	0.00	0.2	306.00	305.50	-0.2	527	-0.03%
2023/12/22	0	0.00	0.1	282.50	283.00	-0.1	494	-0.02%
2023/12/19	0	0.00	1	276.00	276.00	-1	449	-0.22%
2023/12/18	0	275.45	0	0.00	274.00	0	433	0.00%
2023/12/15	0	0.00	1.2	258.87	266.00	-1.2	398	-0.29%
2023/12/07	0.1	231.00	0	0.00	231.00	0.1	324	0.02%
2023/11/16	0	0.00	0.1	237.00	240.00	-0.1	254	-0.04%
2023/11/15	0	0.00	10	239.50	234.00	-10	246	-4.06%
2023/11/13	0	0.00	0	233.00	230.50	0	232	0.00%
2023/11/10	0	227.00	0	0.00	227.00	0	226	0.00%
2023/11/09	0	230.60	0	0.00	229.50	0	221	0.00%
2023/11/07	0	227.50	0	0.00	227.50	0	218	0.00%
2023/11/03	0	223.00	1	225.50	224.50	-1	213	-0.47%
2023/11/01	0	219.50	0	0.00	219.50	0	215	0.00%
2023/10/31	1	224.00	0	0.00	219.00	1	216	0.46%
2023/10/30	0	0.00	1	225.99	227.00	-1	217	-0.46%
2023/10/27	0	215.50	0	0.00	216.50	0	215	0.00%
2023/10/26	0	213.50	0	0.00	216.50	0	237	0.00%
2023/10/25	0	0.00	0	220.00	221.00	0	234	0.00%
2023/10/23	0	0.00	0	213.75	212.50	0	225	0.00%
2023/10/20	0	214.00	0	0.00	215.00	0	225	0.00%
2023/10/19	0	213.50	0	0.00	214.00	0	222	0.00%
2023/10/18	0	212.00	0	0.00	214.00	0	220	0.00%
2023/10/17	0	0.00	0	215.00	213.50	0	219	0.00%
2023/10/16	0	204.00	0	0.00	212.00	0	214	0.00%
2023/10/13	0	0.00	2	201.75	203.50	-2	207	-0.97%
2023/09/28	1	199.00	0	0.00	196.00	1	267	0.37%
2023/09/22	1	190.00	0	0.00	190.00	1	286	0.35%
2023/09/20	1	191.00	0	0.00	190.00	1	293	0.34%
2023/09/15	0	0.00	32	193.25	194.00	-32	337	-9.49%
2023/09/12	0	0.00	5	190.00	189.50	-5	343	-1.45%
2023/09/11	0	0.00	12	188.00	188.00	-12	349	-3.43%
2023/09/04	0.1	192.50	0	0.00	195.50	0.1	391	0.02%
2023/08/25	29	192.21	0	0.00	190.50	29	429	6.76%
2023/08/23	0.2	189.50	0	0.00	189.50	0.2	439	0.06%
2023/08/22	0	0.00	2	189.50	189.50	-2	453	-0.44%
2023/08/18	4	199.25	0	0.00	196.50	4	458	0.87%
2023/08/11	0	0.00	20	195.38	195.00	-20	459	-4.35%
2023/08/10	2.1	198.10	0	0.00	198.00	2.1	455	0.46%
2023/08/08	0	0.00	13	208.15	207.50	-13	447	-2.91%
2023/08/02	1	228.00	0	0.00	218.50	1	439	0.23%
2023/07/25	0	0.00	12	230.88	227.50	-12	393	-3.05%
2023/07/24	0.1	223.00	0	0.00	222.50	0.1	390	0.02%
2023/07/11	0.1	230.50	0	0.00	230.00	0.1	374	0.03%
2023/07/06	1	234.00	1.1	239.55	243.50	-0.1	363	-0.03%
2023/06/26	0	0.00	1	227.50	228.50	-1	312	-0.32%
2023/06/21	1	227.50	0	0.00	235.00	1	310	0.32%
2023/06/19	0	0.00	8	220.50	220.00	-8	298	-2.68%
2023/06/16	0	0.00	33	218.45	217.00	-33	305	-10.81%
2023/06/15	0	0.00	1	223.50	223.50	-1	302	-0.33%
2023/06/14	1	232.00	0	0.00	226.50	1	299	0.33%
2023/06/09	40	219.09	0	0.00	224.50	40	271	14.75%
2023/06/07	14	213.57	0	0.00	213.50	14	262	5.33%
2023/06/02	0	0.00	1	218.00	213.00	-1	271	-0.37%
2023/05/31	4	217.00	0	0.00	218.50	4	271	1.47%
2023/05/30	8	213.88	0	0.00	217.00	8	255	3.14%
2023/05/29	15	211.47	0	0.00	212.50	15	249	6.02%
2023/05/26	18	216.03	0.1	216.50	205.50	17.9	255	6.99%
2023/05/25	29	208.64	0	0.00	209.50	29	246	11.75%
2023/05/05	0.1	194.96	0	0.00	192.00	0.1	289	0.02%
2023/04/19	0	209.00	0	0.00	208.50	0	286	0.00%
2023/04/14	1	213.00	0	0.00	212.50	1	279	0.36%
2023/04/10	0	0.00	2	204.00	206.00	-2	269	-0.74%
2023/04/06	0	0.00	1	202.50	203.00	-1	268	-0.37%
2023/03/30	2	206.75	0	0.00	206.50	2	266	0.75%
2023/03/28	0	209.50	0	0.00	206.50	0	265	0.00%
2023/03/23	0	0.00	2	214.50	214.50	-2	257	-0.78%
2023/03/21	1	206.00	0	0.00	209.00	1	247	0.40%
2023/03/20	0	0.00	1	201.50	201.50	-1	242	-0.41%
2023/03/16	0.1	197.00	0	0.00	194.00	0.1	243	0.02%
2023/03/07	2	214.25	1	207.00	207.00	1	296	0.34%
2023/02/03	0.1	208.00	0	0.00	206.00	0.1	306	0.03%
2022/12/28	0	0.00	1	179.00	176.00	-1	325	-0.31%
2022/12/27	0	0.00	1	187.00	185.50	-1	325	-0.31%
2022/12/14	1	196.00	0	0.00	196.00	1	342	0.29%
2022/12/09	0	0.00	1	194.00	194.00	-1	344	-0.29%
2022/12/06	0	0.00	1	211.50	211.00	-1	338	-0.30%
2022/12/05	0	0.00	1	219.00	216.00	-1	334	-0.30%
2022/12/02	1	216.50	0	0.00	213.50	1	329	0.30%
2022/11/30	1	214.50	0	0.00	215.00	1	318	0.31%
2022/11/29	1	209.50	1	207.00	208.50	0	304	0.00%
2022/11/28	0	0.00	1	206.50	198.50	-1	292	-0.34%
2022/11/08	0	0.00	1	168.00	165.00	-1	419	-0.24%
2022/11/07	13.1	167.30	0	0.00	162.50	13.1	412	3.16%
2022/10/13	0	0.00	2	158.00	154.50	-2	446	-0.45%
2022/09/30	0.1	176.50	0	0.00	181.00	0.1	438	0.01%
2022/09/26	1	194.50	0	0.00	188.50	1	437	0.23%
2022/09/23	0	0.00	2	210.75	201.00	-2	433	-0.46%
2022/09/22	3	209.67	0	0.00	209.00	3	430	0.70%
2022/09/20	2	209.00	2	212.75	213.50	0	423	0.00%
2022/09/19	5	216.50	4	213.88	209.00	1	419	0.24%
2022/09/15	1	235.50	0	0.00	234.00	1	408	0.24%
2022/09/08	0	0.00	1	220.00	220.50	-1	398	-0.25%
2022/09/07	0	0.00	2	218.00	218.50	-2	397	-0.50%
2022/09/06	0	0.00	3	213.00	216.00	-3	395	-0.76%
2022/09/02	0	0.00	2	231.25	235.00	-2	383	-0.52%
2022/09/01	8	245.56	2	246.50	240.50	6	374	1.60%
2022/08/31	3	243.50	0	0.00	246.50	3	335	0.89%
2022/08/26	1	210.50	8	200.94	212.00	-7	208	-3.36%
2022/08/25	1	190.03	0	0.00	193.00	1	195	0.52%
2022/08/22	6	199.75	0	0.00	200.00	6	194	3.09%
2022/08/15	0	197.50	0	0.00	196.50	0	180	0.00%
2022/08/11	0	0.00	0	185.00	186.00	0	170	-0.02%
2022/07/28	0	0.00	1	190.00	188.50	-1	122	-0.81%
2022/07/22	1	185.50	0	0.00	183.00	1	108	0.92%
2022/07/20	1	180.00	0	0.00	180.00	1	104	0.96%
2022/07/12	0.1	163.00	0	0.00	162.00	0.1	86	0.12%
2022/07/05	0.1	170.00	0	0.00	169.50	0.1	84	0.07%
2022/06/15	0.1	239.48	0	0.00	235.50	0.1	155	0.05%
2022/06/14	1	238.50	0	0.00	237.50	1	161	0.62%
2022/05/10	0.1	222.00	0	0.00	222.00	0.1	205	0.02%
2022/04/25	0	235.00	0	0.00	228.00	0	227	0.02%
2022/04/22	0	245.00	2	244.50	242.00	-2	228	-0.87%
2022/04/21	0	244.00	0	0.00	242.50	0	233	0.00%
2022/04/20	0	0.00	1	243.00	241.50	-1	235	-0.42%
2022/04/19	0	242.50	0	0.00	242.00	0	238	0.02%
2022/04/15	3	235.33	0	0.00	236.50	3	246	1.22%
2022/04/13	0	0.00	1	246.50	243.50	-1	260	-0.38%
2022/04/12	2	239.25	0	0.00	240.50	2	260	0.77%
2022/04/08	0	0.00	2	261.75	261.00	-2	258	-0.78%
2022/03/30	0	0.00	9	288.22	287.00	-9	257	-3.49%
2022/03/29	2	282.75	0	0.00	285.00	2	253	0.79%
2022/03/24	1	269.00	0	0.00	268.00	1	220	0.45%
2022/03/22	2	270.00	2	265.50	265.50	0	209	0.00%
2022/02/24	1	264.49	0	0.00	258.00	1	182	0.55%
2022/02/23	0	273.33	0	0.00	270.50	0	181	0.00%
2022/02/22	0	274.50	0	0.00	268.00	0	186	0.02%
2022/02/14	0	267.50	0	0.00	264.50	0	225	0.02%
2022/01/21	2	280.50	0	0.00	280.50	2	443	0.45%
2022/01/14	8	282.75	0	0.00	284.50	8	508	1.57%
2022/01/13	2	292.50	0	0.00	292.00	2	518	0.39%
2022/01/12	1	293.00	0	0.00	294.50	1	539	0.19%
2022/01/11	1	299.14	0	0.00	297.00	1	553	0.19%
2022/01/07	1	308.50	0	0.00	311.00	1	559	0.18%
2022/01/06	0	0.00	1	328.00	317.00	-1	574	-0.17%
2021/12/28	1	318.00	0	0.00	317.50	1	608	0.16%
2021/12/02	1	320.00	0	0.00	317.50	1	695	0.14%
2021/11/19	2	338.75	0	0.00	334.50	2	771	0.26%
2021/11/18	1	347.00	1	355.00	343.00	0	783	0.00%
2021/11/17	0	0.00	1	346.50	346.00	-1	795	-0.13%
2021/11/11	1	332.00	0	0.00	329.00	1	860	0.12%
2021/11/10	1	344.50	0	0.00	340.50	1	856	0.12%
2021/11/09	4	342.38	0	0.00	340.00	4	854	0.47%
2021/11/08	3	356.00	0	0.00	350.00	3	839	0.36%
2021/11/05	0	0.00	3	382.00	384.50	-3	813	-0.37%
2021/11/04	1	362.50	9	382.94	376.50	-8	782	-1.02%
2021/11/03	0	0.00	5	340.10	348.50	-5	704	-0.71%
2021/11/02	1	337.00	0	0.00	319.00	1	665	0.15%
2021/11/01	0	0.00	1	332.50	332.00	-1	656	-0.15%
2021/10/29	1	328.00	1	336.00	332.50	0	647	0.00%
2021/10/26	1	337.50	0	0.00	337.00	1	609	0.16%
2021/10/21	2	327.25	4	336.00	323.00	-2	591	-0.34%
2021/10/20	1	342.50	1	342.00	339.50	0	589	0.00%
2021/10/19	1	331.00	6	331.58	328.00	-5	572	-0.87%
2021/10/14	0	0.00	4	320.50	327.50	-4	572	-0.70%
2021/10/13	2	300.00	0	0.00	307.50	2	563	0.36%
2021/10/07	0	0.00	1	275.50	288.00	-1	597	-0.17%
2021/10/06	1	271.00	0	0.00	268.00	1	606	0.17%
2021/10/05	0	283.00	0	0.00	287.00	0	603	0.01%
2021/10/04	0	0.00	1	284.00	283.00	-1	600	-0.17%
2021/10/01	2	298.02	0	0.00	298.50	2	596	0.34%
2021/09/30	1	308.00	0	0.00	309.00	1	599	0.17%
2021/09/28	1	320.00	0	0.00	318.00	1	621	0.16%
2021/09/22	6	316.50	0	0.00	324.00	6	670	0.89%
2021/09/17	1	338.50	0	0.00	327.50	1	668	0.15%
2021/09/08	0	308.50	0	0.00	306.00	0	746	0.00%
2021/09/02	1	352.50	0	0.00	342.50	1	789	0.13%
2021/08/31	1	354.50	1	357.00	353.50	0	788	0.00%
2021/08/30	0	0.00	1	354.00	361.50	-1	777	-0.13%
2021/08/24	1	341.00	1	354.00	350.00	0	739	0.00%
2021/08/23	0	0.00	1	343.50	347.00	-1	727	-0.14%
2021/08/20	1	339.50	0	0.00	349.50	1	710	0.14%
2021/08/11	0	0.00	4	319.50	315.00	-4	624	-0.64%
2021/08/10	0	0.00	1	331.50	330.00	-1	622	-0.16%
2021/08/09	0	335.00	0	0.00	335.00	0	627	0.00%
2021/07/28	1	332.00	0	0.00	332.50	1	672	0.15%
2021/07/21	1	352.01	0	0.00	348.50	1	657	0.16%
2021/07/15	0	0.00	4	377.63	383.50	-4	636	-0.63%
2021/07/14	15	394.37	20	377.38	374.00	-5	626	-0.80%
2021/07/13	0	0.00	3	384.67	372.00	-3	590	-0.51%
2021/07/12	0	0.00	1	373.50	378.50	-1	579	-0.17%
2021/07/07	0	0.00	3	370.33	362.00	-3	612	-0.49%
2021/07/06	2	373.25	0	0.00	366.50	2	655	0.31%
2021/07/05	9	377.40	0	0.00	377.50	9	678	1.33%
2021/07/02	1	370.00	0	0.00	366.00	1	670	0.15%
2021/07/01	2	356.75	0	0.00	353.00	2	675	0.30%
2021/06/30	1	364.00	2	372.75	363.00	-1	671	-0.15%
2021/06/29	1	380.00	0	0.00	376.00	1	678	0.15%
2021/06/28	2	376.25	0	0.00	372.50	2	697	0.29%
2021/06/25	2	376.00	0	0.00	379.50	2	693	0.29%
2021/06/24	3	360.17	3	360.33	369.50	0	656	0.00%
2021/06/23	3	351.00	0	0.00	354.00	3	634	0.47%
2021/06/22	0	0.00	2	325.50	327.00	-2	604	-0.33%
2021/06/21	1	325.50	0	0.00	325.00	1	598	0.17%
2021/06/15	0	0.00	1	338.00	327.50	-1	597	-0.17%
2021/06/11	1	321.00	0	0.00	322.00	1	595	0.17%
2021/06/10	1	305.50	2	314.25	322.00	-1	569	-0.18%
2021/06/07	0	0.00	1	279.00	277.50	-1	532	-0.19%
2021/06/01	0	0.00	1	300.50	293.50	-1	544	-0.18%
2021/05/19	1	274.00	0	0.00	270.00	1	583	0.17%
2021/05/13	0	0.00	2	262.50	264.00	-2	595	-0.34%
2021/05/12	2	258.25	0	0.00	254.00	2	599	0.33%
2021/05/06	0	0.00	2	290.50	289.50	-2	625	-0.32%
2021/05/05	3	286.17	64	281.83	276.00	-61	633	-9.63%
2021/04/29	0	0.00	1	349.00	341.00	-1	765	-0.13%
2021/04/26	1	339.50	0	0.00	339.50	1	832	0.12%
2021/04/22	30	340.20	0	0.00	328.50	30	848	3.53%
2021/04/20	1	345.00	0	0.00	340.00	1	891	0.11%
2021/04/19	38	345.33	1	344.00	344.50	37	917	4.03%
2021/04/16	3	340.33	1	343.00	340.00	2	971	0.21%
2021/04/14	1	339.00	0	0.00	336.50	1	1,074	0.09%
2021/04/13	2	357.25	0	0.00	349.00	2	1,067	0.19%
2021/04/12	2	382.50	33	371.17	372.00	-31	1,052	-2.94%
2021/04/09	0	0.00	3	361.00	360.00	-3	1,005	-0.30%
2021/04/07	3	343.83	33	354.15	343.00	-30	979	-3.06%
2021/04/06	0	0.00	18	340.94	350.00	-18	967	-1.86%
2021/04/01	3	339.50	0	0.00	339.00	3	960	0.31%
2021/03/31	46	344.48	1	341.50	344.50	45	939	4.79%
2021/03/17	2	332.50	2	332.50	331.50	0	915	0.00%
2021/03/12	0	318.00	0	0.00	316.00	0	923	0.00%
2021/02/23	0	0.00	1	330.50	324.00	-1	1,113	-0.09%
2021/02/19	0	0.00	1	336.00	331.50	-1	1,125	-0.09%
2021/02/18	1	318.00	0	0.00	326.50	1	1,126	0.09%
2021/02/17	1	333.50	0	0.00	326.50	1	1,145	0.09%
2021/02/03	0	0.00	1	328.50	328.00	-1	1,204	-0.08%
2021/02/02	1	326.00	0	0.00	337.50	1	1,218	0.08%
2021/02/01	1	325.00	0	0.00	313.00	1	1,230	0.08%
2021/01/27	31	346.11	0	0.00	342.00	31	1,318	2.35%
2021/01/26	3	347.00	7	347.43	344.00	-4	1,311	-0.30%
2021/01/25	13	397.35	6	363.50	363.50	7	1,292	0.54%
2021/01/22	10	369.00	12	380.17	403.50	-2	1,264	-0.16%
2021/01/21	0	0.00	4	366.75	367.00	-4	1,221	-0.33%
2021/01/20	3	350.17	0	0.00	349.00	3	1,232	0.24%
2021/01/19	0	0.00	8	354.44	353.50	-8	1,250	-0.64%
2021/01/18	0	0.00	6	331.67	347.50	-6	1,279	-0.47%
2021/01/15	0	0.00	3	343.50	340.00	-3	1,346	-0.22%
2021/01/14	1	342.00	16	343.56	343.50	-15	1,440	-1.04%
2021/01/13	22	365.23	3	364.00	355.00	19	1,457	1.30%
2021/01/12	1	350.00	17	365.44	352.50	-16	1,426	-1.12%
2021/01/11	23	369.96	5	373.00	365.00	18	1,400	1.29%
2021/01/08	6	348.25	7	353.57	363.00	-1	1,346	-0.07%
2020/12/31	1	320.50	2	316.50	312.00	-1	1,257	-0.08%
2020/12/17	0	0.00	2	313.00	311.00	-2	1,315	-0.15%
2020/12/15	1	301.00	0	0.00	302.00	1	1,328	0.08%
2020/12/11	2	306.50	0	0.00	304.50	2	1,387	0.14%
2020/12/10	1	315.00	0	0.00	314.50	1	1,433	0.07%
2020/12/09	1	318.00	0	0.00	319.50	1	1,468	0.07%
2020/12/08	0	0.00	1	320.00	319.50	-1	1,472	-0.07%
2020/12/07	2	313.25	0	0.00	313.00	2	1,473	0.14%
2020/12/04	1	321.00	0	0.00	321.00	1	1,468	0.07%
2020/12/03	2	323.25	0	0.00	324.00	2	1,479	0.14%
2020/12/02	3	331.33	2	339.00	329.00	1	1,489	0.07%
2020/12/01	4	328.75	0	0.00	326.00	4	1,459	0.27%
2020/11/27	1	326.00	0	0.00	321.50	1	1,454	0.07%
2020/11/25	2	346.00	2	348.50	331.00	0	1,448	0.00%
2020/11/24	0	0.00	5	339.00	342.50	-5	1,437	-0.35%
2020/11/23	0	0.00	1	342.50	336.50	-1	1,424	-0.07%
2020/11/20	1	336.00	2	332.50	334.00	-1	1,401	-0.07%
2020/11/19	0	0.00	2	319.50	321.50	-2	1,383	-0.14%
2020/11/18	2	313.00	0	0.00	314.00	2	1,398	0.14%
2020/11/17	2	320.75	4	323.88	317.50	-2	1,401	-0.14%
2020/11/16	2	318.25	2	325.00	327.00	0	1,404	0.00%
2020/11/13	2	322.00	4	322.13	321.00	-2	1,391	-0.15%
2020/11/12	2	335.75	2	340.77	330.00	0	1,405	0.00%
2020/11/11	0	0.00	2	331.50	334.50	-2	1,366	-0.15%
2020/11/10	0	335.00	6	331.42	326.00	-6	1,373	-0.44%
2020/11/09	0	338.00	4	338.63	343.50	-4	1,369	-0.29%
2020/11/06	7	340.50	7	341.84	334.50	0	1,361	0.00%
2020/11/05	6	326.07	5	321.80	321.00	1	1,321	0.08%
2020/11/04	5	322.30	9	321.28	325.00	-4	1,333	-0.30%
2020/11/02	1	312.00	1	313.50	311.50	0	1,332	0.00%
2020/10/30	6	321.42	5	323.50	310.50	1	1,339	0.07%
2020/10/29	0	0.00	1	308.50	315.50	-1	1,314	-0.08%
2020/10/28	1	325.50	1	324.00	315.50	0	1,307	0.00%
2020/10/26	1	316.00	2	319.25	311.00	-1	1,256	-0.08%
2020/10/23	6	308.67	4	309.25	310.00	2	1,227	0.16%
2020/10/22	7	297.21	18	298.83	304.00	-11	1,202	-0.91%
2020/10/21	5	287.20	3	288.17	283.00	2	1,138	0.18%
2020/10/19	0	0.00	1	274.50	273.50	-1	1,225	-0.08%
2020/10/13	0	0.00	11	277.32	278.00	-11	1,416	-0.78%
2020/10/12	1	286.00	3	281.33	275.50	-2	1,430	-0.14%
2020/10/08	15	282.30	10	286.90	282.00	5	1,438	0.35%
2020/10/07	4	281.50	2	283.00	280.50	2	1,433	0.14%
2020/10/06	14	279.36	6	281.00	280.00	8	1,427	0.56%
2020/10/05	23	269.04	8	267.25	272.00	15	1,419	1.06%
2020/09/30	1	264.50	1	262.50	264.50	0	1,435	0.00%
2020/09/29	7	264.64	1	269.50	262.50	6	1,458	0.41%
2020/09/25	1	260.00	1	271.50	258.00	0	1,490	0.00%
2020/09/24	1	270.00	0	0.00	269.50	1	1,509	0.07%
2020/09/22	2	283.25	1	287.00	283.00	1	1,706	0.06%
2020/09/21	2	295.50	1	299.00	290.50	1	1,798	0.06%
2020/09/18	2	295.00	2	296.50	293.00	0	1,864	0.00%
2020/09/17	7	300.79	0	0.00	295.00	7	1,974	0.35%
2020/09/16	3	300.17	2	303.50	295.50	1	2,064	0.05%
2020/09/15	3	294.33	4	294.13	291.00	-1	2,076	-0.05%
2020/09/14	1	282.00	3	290.00	297.00	-2	2,035	-0.10%
2020/09/11	1	270.00	1	268.00	270.00	0	2,012	0.00%
2020/09/08	0	0.00	4	269.00	265.00	-4	2,030	-0.20%
2020/09/07	4	263.00	2	273.50	259.50	2	2,029	0.10%
2020/09/04	2	264.25	0	0.00	268.00	2	2,024	0.10%
2020/09/03	0	0.00	6	277.33	270.50	-6	2,032	-0.30%
2020/09/02	7	273.14	2	276.75	275.00	5	2,048	0.24%
2020/09/01	0	0.00	3	264.50	267.00	-3	2,116	-0.14%
2020/08/31	0	0.00	3	268.67	268.00	-3	2,163	-0.14%
2020/08/28	3	274.00	0	0.00	276.00	3	2,169	0.14%
2020/08/26	0	0.00	5	278.40	278.00	-5	2,177	-0.23%
2020/08/25	2	275.00	0	0.00	274.00	2	2,182	0.09%
2020/08/24	0	0.00	1	293.50	287.00	-1	2,173	-0.05%
2020/08/21	0	0.00	2	270.75	276.00	-2	2,164	-0.09%
2020/08/20	2	258.25	2	252.00	251.00	0	2,172	0.00%
2020/08/19	7	282.29	3	287.00	278.00	4	2,182	0.18%
2020/08/18	9	278.39	0	0.00	279.00	9	2,202	0.41%
2020/08/14	0	0.00	1	300.00	304.50	-1	2,293	-0.04%
2020/08/13	2	304.00	4	303.00	298.50	-2	2,351	-0.09%
2020/08/12	1	307.00	1	311.00	308.50	0	2,369	0.00%
2020/08/11	1	307.50	0	0.00	305.00	1	2,378	0.04%
2020/08/10	3	314.33	3	312.33	319.50	0	2,381	0.00%
2020/08/07	5	335.40	0	0.00	334.50	5	2,373	0.21%
2020/08/06	1	350.50	1	359.50	348.00	0	2,359	0.00%
2020/08/05	3	356.33	4	359.25	354.50	-1	2,367	-0.04%
2020/08/03	1	352.00	0	0.00	340.50	1	2,349	0.04%
2020/07/31	6	337.83	7	340.86	347.00	-1	2,351	-0.04%
2020/07/30	10	340.05	8	340.75	341.00	2	2,368	0.08%
2020/07/29	17	335.68	18	336.67	337.00	-1	2,394	-0.04%
2020/07/28	5	341.40	3	361.67	334.50	2	2,403	0.08%
2020/07/27	5	376.20	4	388.50	367.00	1	2,379	0.04%
2020/07/24	18	377.72	13	380.73	374.50	5	2,351	0.21%
2020/07/23	1	380.00	1	382.00	382.00	0	2,335	0.00%
2020/07/22	15	402.30	14	410.18	373.00	1	2,286	0.04%
2020/07/21	13	364.15	18	368.69	382.50	-5	2,183	-0.23%
2020/07/20	11	342.18	11	344.14	348.00	0	2,130	0.00%
2020/07/17	3	343.67	4	352.00	340.50	-1	2,118	-0.05%
2020/07/16	3	348.67	66	344.43	357.00	-63	2,094	-3.01%
2020/07/15	0	0.00	29	342.31	340.50	-29	2,087	-1.39%
2020/07/14	1	333.50	11	341.50	337.50	-10	2,088	-0.48%
2020/07/13	1	340.00	9	339.61	344.50	-8	2,092	-0.38%
2020/07/10	3	342.67	12	346.88	342.50	-9	2,100	-0.43%
2020/07/09	2	365.00	2	368.00	361.00	0	2,113	0.00%
2020/07/08	0	0.00	11	357.41	359.50	-11	2,103	-0.52%
2020/07/07	2	328.00	1	330.00	327.00	1	2,100	0.05%
2020/07/06	4	346.63	5	345.50	347.50	-1	2,098	-0.05%
2020/07/03	5	344.90	5	345.80	349.50	0	2,102	0.00%
2020/07/02	12	365.17	3	364.17	356.00	9	2,091	0.43%
2020/07/01	6	343.83	8	335.13	349.00	-2	1,987	-0.10%
2020/06/30	19	301.61	19	302.29	317.50	0	1,891	0.00%
2020/06/29	15	296.27	14	294.29	289.00	1	1,794	0.06%
2020/06/24	15	300.97	12	300.50	304.00	3	1,720	0.17%
2020/06/23	8	268.44	16	270.69	279.00	-8	1,609	-0.50%
2020/06/22	17	252.24	17	256.71	254.00	0	1,509	0.00%
2020/06/19	0	0.00	1	238.50	245.00	-1	1,459	-0.07%
2020/06/18	4	233.00	4	230.50	235.00	0	1,451	0.00%
2020/06/17	1	235.00	1	242.00	237.50	0	1,439	0.00%
2020/06/16	0	0.00	2	236.75	239.00	-2	1,436	-0.14%
2020/06/15	3	234.67	5	239.40	225.50	-2	1,427	-0.14%
2020/06/11	13	248.15	13	247.27	245.50	0	1,405	0.00%
2020/06/10	2	252.75	3	254.67	249.00	-1	1,398	-0.07%
2020/06/09	9	255.78	1	262.00	252.00	8	1,392	0.57%
2020/06/08	17	265.29	15	265.03	258.00	2	1,377	0.15%
2020/06/05	3	252.83	4	255.38	252.00	-1	1,301	-0.08%
2020/06/03	0	0.00	5	243.50	244.50	-5	1,240	-0.40%
2020/06/01	6	241.33	4	243.88	240.50	2	1,226	0.16%
2020/05/29	21	233.24	1	239.00	242.00	20	1,211	1.65%
2020/05/28	1	232.00	0	0.00	230.50	1	1,202	0.08%
2020/05/27	1	239.00	1	247.50	239.50	0	1,190	0.00%
2020/05/26	2	242.00	4	242.75	238.50	-2	1,175	-0.17%
2020/05/25	1	245.00	1	248.00	242.00	0	1,153	0.00%
2020/05/22	4	250.38	4	256.75	247.00	0	1,129	0.00%
2020/05/21	26	257.23	9	260.56	264.00	17	1,094	1.55%
2020/05/20	54	243.33	7	247.86	246.00	47	1,061	4.43%
2020/05/19	3	234.33	2	236.00	232.00	1	990	0.10%
2020/05/18	7	230.50	3	230.83	223.00	4	958	0.42%
2020/05/15	1	232.00	4	225.75	232.00	-3	931	-0.32%
2020/05/14	4	230.88	1	232.00	222.00	3	907	0.33%
2020/05/12	1	227.00	5	231.10	225.00	-4	887	-0.45%
2020/05/11	4	227.63	0	0.00	227.50	4	875	0.46%
2020/05/08	0	0.00	4	228.00	223.50	-4	869	-0.46%
2020/05/07	4	226.50	0	0.00	229.00	4	864	0.46%
2020/05/06	1	230.00	2	227.25	220.50	-1	873	-0.11%
2020/05/05	1	228.00	6	225.08	222.00	-5	855	-0.58%
2020/05/04	2	215.75	3	216.67	218.00	-1	824	-0.12%
2020/04/30	1	211.00	1	209.50	210.50	0	799	0.00%
2020/04/29	2	203.75	2	205.00	201.00	0	782	0.00%
2020/04/28	6	204.75	1	203.50	204.00	5	784	0.64%
2020/04/27	0	0.00	2	197.50	197.00	-2	745	-0.27%
2020/04/21	1	193.00	0	0.00	189.50	1	734	0.14%
2020/04/20	1	194.00	1	193.50	194.00	0	731	0.00%
2020/04/10	1	183.50	1	186.50	186.50	0	686	0.00%
2020/04/09	1	184.00	1	180.50	178.00	0	686	0.00%
2020/03/27	0	0.00	2	141.00	142.00	-2	818	-0.24%
2020/03/26	0	0.00	1	145.50	144.50	-1	813	-0.12%
2020/03/24	2	132.50	0	0.00	132.50	2	802	0.25%
2020/03/20	0	0.00	1	123.50	127.00	-1	799	-0.13%
2020/03/19	2	117.75	1	116.00	115.50	1	798	0.13%
2020/03/18	6	138.00	1	139.50	128.00	5	801	0.62%
2020/03/17	1	143.00	0	0.00	137.00	1	805	0.12%
2020/03/04	0	0.00	2	191.00	189.00	-2	818	-0.24%
2020/02/26	1	200.00	0	0.00	196.50	1	830	0.12%
2020/02/25	2	206.00	1	206.50	203.50	1	831	0.12%
2020/02/24	0	0.00	2	205.50	209.50	-2	839	-0.24%
2020/02/21	3	208.00	1	210.00	205.50	2	846	0.24%
2020/02/12	0	0.00	2	200.00	198.00	-2	850	-0.24%
2020/02/07	2	198.00	2	200.00	193.00	0	938	0.00%
2020/02/03	1	165.50	1	171.00	171.00	0	974	0.00%
2020/01/30	4	191.88	0	0.00	190.50	4	1,048	0.38%
2020/01/17	1	215.00	0	0.00	211.00	1	1,156	0.09%
2020/01/16	2	214.50	0	0.00	214.50	2	1,225	0.16%
2020/01/14	1	210.50	1	210.50	210.00	0	1,268	0.00%
2020/01/13	1	206.00	1	208.00	212.00	0	1,301	0.00%
2020/01/03	0	0.00	2	223.50	215.50	-2	1,326	-0.15%
2020/01/02	1	227.00	1	226.50	228.00	0	1,312	0.00%
2019/12/31	1	226.00	2	228.00	225.50	-1	1,312	-0.08%
2019/12/30	2	225.00	2	218.00	230.00	0	1,304	0.00%
2019/12/27	8	221.81	8	225.94	218.00	0	1,273	0.00%
2019/12/26	2	207.50	3	212.33	215.50	-1	1,197	-0.08%
2019/12/23	0	0.00	4	188.25	189.50	-4	1,175	-0.34%
2019/12/11	2	203.50	0	0.00	203.00	2	1,269	0.16%
2019/12/09	1	203.00	1	203.00	202.50	0	1,315	0.00%
2019/12/06	1	195.00	1	197.00	199.00	0	1,297	0.00%
2019/12/04	0	0.00	4	186.00	186.50	-4	1,279	-0.31%
2019/11/27	0	0.00	1	197.00	199.50	-1	1,273	-0.08%
2019/11/22	3	201.17	0	0.00	199.50	3	1,285	0.23%
2019/11/20	1	196.50	1	195.50	196.00	0	1,287	0.00%
2019/11/18	1	212.50	0	0.00	212.00	1	1,287	0.08%
2019/11/15	1	220.50	0	0.00	220.50	1	1,300	0.08%
2019/11/13	2	222.50	0	0.00	223.00	2	1,329	0.15%
2019/11/07	0	0.00	3	218.00	206.00	-3	1,349	-0.22%
2019/11/06	1	228.00	0	0.00	224.00	1	1,344	0.07%
2019/11/05	1	248.50	0	0.00	248.50	1	1,304	0.08%
2019/11/04	2	247.00	3	253.50	247.00	-1	1,296	-0.08%
2019/11/01	1	242.00	3	240.67	245.00	-2	1,265	-0.16%
2019/10/31	0	0.00	3	246.33	242.00	-3	1,249	-0.24%
2019/10/30	3	247.50	3	250.67	247.50	0	1,223	0.00%
2019/10/29	9	251.11	8	248.38	245.00	1	1,190	0.08%
2019/10/28	4	243.00	9	244.06	241.00	-5	1,124	-0.44%
2019/10/25	8	244.75	5	249.30	243.50	3	1,093	0.27%
2019/10/24	9	231.78	4	232.38	239.50	5	1,008	0.50%
2019/10/23	2	221.00	1	213.00	218.00	1	932	0.11%
2019/10/22	0	0.00	3	210.33	208.00	-3	888	-0.34%
2019/10/21	13	215.54	8	219.06	210.00	5	878	0.57%
2019/10/18	2	206.00	2	208.50	206.00	0	837	0.00%
2019/10/17	2	198.50	0	0.00	198.50	2	815	0.25%
2019/10/15	2	205.50	0	0.00	200.00	2	804	0.25%
2019/10/14	0	0.00	1	200.00	197.00	-1	782	-0.13%
2019/10/09	1	198.50	1	199.00	198.50	0	778	0.00%
2019/10/08	1	195.50	1	204.00	195.50	0	773	0.00%
2019/10/07	1	200.50	2	203.75	200.50	-1	768	-0.13%
2019/10/04	5	203.00	5	210.70	202.00	0	763	0.00%
2019/10/03	0	0.00	1	203.50	203.50	-1	744	-0.13%
2019/10/01	1	204.50	0	0.00	202.50	1	733	0.14%
2019/09/27	2	203.50	2	208.00	202.00	0	725	0.00%
2019/09/26	1	210.00	3	215.00	210.00	-2	714	-0.28%
2019/09/25	2	208.75	0	0.00	210.00	2	704	0.28%
2019/09/24	1	212.50	1	220.00	212.50	0	698	0.00%
2019/09/23	3	203.00	4	195.75	209.50	-1	674	-0.15%
2019/09/20	1	190.50	3	185.50	190.50	-2	641	-0.31%
2019/09/17	2	168.00	0	0.00	172.00	2	599	0.33%
2019/09/16	2	170.00	3	169.50	169.50	-1	583	-0.17%
2019/09/12	7	183.00	0	0.00	188.00	7	558	1.25%
2019/09/11	2	201.25	0	0.00	203.00	2	532	0.38%
2019/08/28	0	0.00	1	204.00	200.00	-1	465	-0.22%
2019/08/27	1	222.00	1	227.00	222.00	0	457	0.00%
2019/08/23	1	221.00	3	220.00	209.50	-2	422	-0.47%
2019/08/21	3	190.00	1	192.50	193.00	2	393	0.51%
2019/08/20	1	177.00	0	0.00	175.50	1	372	0.27%
2019/08/16	1	155.50	2	153.50	160.00	-1	322	-0.31%
2019/08/14	2	151.00	0	0.00	151.00	2	277	0.72%
2019/08/12	0	0.00	1	136.00	140.50	-1	239	-0.42%
2019/08/08	1	135.50	2	130.75	135.00	-1	214	-0.47%
2019/08/07	2	124.50	0	0.00	123.50	2	187	1.07%
2019/08/06	0	0.00	3	120.17	124.00	-3	176	-1.70%
2019/07/30	1	113.00	0	0.00	111.50	1	171	0.58%
2019/07/19	0	0.00	1	117.00	118.00	-1	169	-0.59%
2019/07/17	1	119.50	0	0.00	118.50	1	167	0.60%
2019/07/16	0	0.00	3	118.33	121.50	-3	166	-1.80%
2019/07/11	1	116.00	1	118.00	117.50	0	169	0.00%
2019/07/10	1	116.00	1	110.50	117.00	0	166	0.00%
2019/07/03	1	111.00	0	0.00	112.50	1	167	0.60%
2019/06/11	0	0.00	1	95.10	99.80	-1	162	-0.61%
2019/06/10	1	95.70	0	0.00	95.10	1	160	0.62%
2019/05/27	1	97.70	0	0.00	97.00	1	138	0.72%
2019/05/20	1	108.00	1	109.00	107.50	0	131	0.00%
2019/05/16	1	111.50	0	0.00	110.50	1	128	0.78%
2019/05/14	1	105.50	0	0.00	109.50	1	125	0.80%
2019/05/07	0	0.00	1	107.50	107.50	-1	113	-0.88%
2019/05/06	0	0.00	1	110.50	110.50	-1	111	-0.90%