洋基工程 (6691)-元富-城東券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	381.00	6	380.83	380.00	-5	515	-0.97%
2024/04/25	2	376.00	0	0.00	377.00	2	520	0.38%
2024/04/24	3	378.00	6	378.50	378.00	-3	524	-0.57%
2024/04/23	2	367.00	0	0.00	370.50	2	533	0.38%
2024/04/22	0	0.00	5	370.80	360.00	-5	532	-0.94%
2024/04/19	4	376.50	5	383.00	375.50	-1	520	-0.19%
2024/04/18	11	395.59	0	0.00	392.50	11	504	2.18%
2024/04/17	6	406.08	20	415.83	404.50	-14	502	-2.78%
2024/04/16	8.1	399.33	0	0.00	398.50	8.1	500	1.61%
2024/04/15	12	404.63	0	0.00	406.00	12	498	2.41%
2024/04/12	3	418.67	32	411.23	409.50	-29	492	-5.89%
2024/04/11	9	384.61	1	382.50	383.00	8	473	1.69%
2024/04/10	5	388.00	8	392.81	390.00	-3	475	-0.63%
2024/04/09	4	386.63	0	0.00	385.00	4	475	0.84%
2024/04/08	7	389.21	0	0.00	388.00	7	476	1.47%
2024/04/03	3	388.50	0	0.00	390.00	3	482	0.62%
2024/04/02	2	389.50	7	392.50	391.00	-5	483	-1.03%
2024/04/01	3	388.33	0	0.00	388.00	3	483	0.62%
2024/03/29	2	387.50	0	0.00	386.50	2	488	0.41%
2024/03/28	4	388.88	4	392.50	390.00	0	490	0.00%
2024/03/26	5	383.70	15	379.80	377.50	-10	515	-1.94%
2024/03/22	8	387.56	5	386.60	385.00	3	540	0.56%
2024/03/21	9	394.00	0	0.00	389.00	9	562	1.60%
2024/03/15	0	0.00	9	385.56	383.00	-9	625	-1.44%
2024/03/13	3	389.00	10	387.55	382.50	-7	603	-1.16%
2024/03/12	5	382.40	0	0.00	383.00	5	599	0.83%
2024/03/11	10.1	383.02	6	376.25	386.50	4.1	605	0.68%
2024/03/08	14	389.86	8	392.19	393.50	6	607	0.99%
2024/03/07	11	395.00	0	0.00	394.50	11	614	1.79%
2024/03/06	6	391.67	19	397.89	399.50	-13	609	-2.13%
2024/03/05	11.5	388.87	3	382.67	392.00	8.5	605	1.40%
2024/03/04	0	0.00	4	384.00	388.50	-4	603	-0.66%
2024/03/01	5	381.90	3	383.83	379.00	2	595	0.34%
2024/02/29	10	378.45	22	378.18	382.00	-12	592	-2.02%
2024/02/27	7.1	374.61	14	376.89	372.00	-6.9	583	-1.18%
2024/02/26	29	359.50	23	359.78	367.00	6	581	1.03%
2024/02/23	8	349.06	0	0.00	351.00	8	567	1.41%
2024/02/22	4	347.13	12.1	349.29	348.50	-8.1	573	-1.40%
2024/02/21	4.1	344.36	19	343.68	346.00	-15	576	-2.59%
2024/02/20	4	336.63	4.5	338.37	339.00	-0.5	586	-0.09%
2024/02/19	15	339.37	13	334.46	335.50	2	609	0.33%
2024/02/16	0	0.00	12	345.25	346.00	-12	646	-1.86%
2024/02/15	4	339.00	7	337.36	344.00	-3	668	-0.45%
2024/02/05	13	330.08	14.1	328.11	331.00	-1.1	666	-0.16%
2024/02/02	7	328.00	7	327.14	328.50	0	672	0.00%
2024/02/01	26.1	326.83	9	326.06	328.00	17.1	683	2.49%
2024/01/31	10	329.50	15	331.83	328.50	-5	690	-0.72%
2024/01/30	3	328.50	7	329.00	325.50	-4	700	-0.57%
2024/01/29	5	327.00	0	0.00	330.00	5	708	0.71%
2024/01/26	8	321.13	6	319.50	323.00	2	706	0.28%
2024/01/25	7	321.71	12	321.00	322.50	-5	705	-0.71%
2024/01/24	6	322.67	11	322.45	321.50	-5	704	-0.71%
2024/01/23	10	325.20	9	331.72	324.50	1	705	0.14%
2024/01/22	12	328.46	8	330.94	329.00	4	702	0.57%
2024/01/19	13	325.81	9	331.67	327.50	4	699	0.57%
2024/01/18	22	326.66	0	0.00	324.00	22	696	3.16%
2024/01/17	11	329.32	24	329.81	331.00	-13	693	-1.87%
2024/01/16	4	324.13	6.1	323.51	322.00	-2.1	682	-0.31%
2024/01/15	8	321.00	10	320.25	320.50	-2	683	-0.29%
2024/01/12	10	320.60	5	317.60	321.00	5	686	0.73%
2024/01/11	12	322.54	19	324.82	319.00	-7	692	-1.01%
2024/01/10	11	324.14	6	324.00	332.00	5	699	0.71%
2024/01/09	11.1	318.85	17	318.03	317.50	-5.9	696	-0.85%
2024/01/08	10	313.60	11	314.05	314.00	-1	695	-0.14%
2024/01/05	6	318.00	0	0.00	315.00	6	699	0.86%
2024/01/04	8	317.63	6.1	312.82	318.50	1.9	712	0.27%
2024/01/03	2	312.50	0	0.00	313.00	2	715	0.28%
2024/01/02	4	317.00	7	317.14	315.50	-3	716	-0.42%
2023/12/29	20	315.53	17.1	313.31	316.00	3	716	0.41%
2023/12/28	6.1	318.72	1	319.00	317.00	5.1	711	0.72%
2023/12/27	6.1	320.59	2	320.25	317.00	4.1	710	0.57%
2023/12/26	3	320.00	0	0.00	319.50	3	708	0.42%
2023/12/25	6	321.25	7	320.01	316.50	-1	706	-0.15%
2023/12/22	9	318.44	11	316.14	322.00	-2	703	-0.28%
2023/12/21	9	325.44	29	323.21	324.50	-20	688	-2.91%
2023/12/20	12	330.13	22	333.39	330.00	-10	670	-1.49%
2023/12/19	26	341.12	28	338.61	339.00	-2	653	-0.31%
2023/12/18	15.4	346.89	12.1	348.21	343.50	3.3	640	0.51%
2023/12/15	0	0.00	3.1	349.52	352.00	-3.1	617	-0.49%
2023/12/14	26.1	344.30	28	343.18	345.50	-2	594	-0.33%
2023/12/13	7	338.36	37.1	335.18	347.00	-30.1	577	-5.21%
2023/12/12	7.1	322.15	21.1	320.44	326.00	-14	544	-2.57%
2023/12/11	18	315.28	12	314.08	314.50	6	532	1.13%
2023/12/08	7.1	318.14	9	318.83	316.00	-1.9	531	-0.36%
2023/12/07	13	322.35	12	321.71	319.00	1	531	0.19%
2023/12/06	14	324.57	17	329.62	324.50	-3	528	-0.57%
2023/12/05	17	322.06	19.4	321.05	324.50	-2.4	522	-0.46%
2023/12/04	7	320.71	7	318.14	320.50	0	514	0.00%
2023/12/01	16	312.97	11	310.50	313.00	5	501	1.00%
2023/11/30	17	308.38	9.1	307.81	315.00	7.9	498	1.59%
2023/11/29	4	312.75	11	313.05	311.50	-7	491	-1.42%
2023/11/28	2.4	316.99	4	317.13	318.50	-1.6	491	-0.32%
2023/11/27	5	317.90	6	311.00	318.00	-1	489	-0.20%
2023/11/24	11	313.77	5	311.60	313.50	6	486	1.23%
2023/11/23	20	315.15	24	317.83	314.50	-4	489	-0.82%
2023/11/22	13	310.23	6	306.00	313.00	7	475	1.47%
2023/11/21	14.3	310.45	10	311.15	306.50	4.3	473	0.91%
2023/11/20	6	312.83	4	310.25	313.50	2	466	0.43%
2023/11/17	10.7	311.25	11	311.55	312.00	-0.4	464	-0.08%
2023/11/16	12.1	312.54	7.2	314.35	314.00	4.9	462	1.06%
2023/11/15	11.1	305.56	1.4	305.50	308.50	9.7	448	2.16%
2023/11/14	19	294.26	12.3	292.85	294.00	6.7	404	1.66%
2023/11/13	7	283.07	11	281.50	283.50	-4	380	-1.06%
2023/11/10	14	273.25	10.1	270.25	279.00	3.9	372	1.05%
2023/11/09	14.3	270.50	19	269.87	271.00	-4.7	363	-1.29%
2023/11/08	11.1	279.61	12	282.67	278.50	-0.9	355	-0.25%
2023/11/07	5	284.00	3	281.17	283.50	2	348	0.57%
2023/11/06	4.3	276.99	11	275.86	276.50	-6.7	337	-1.99%
2023/11/03	6.1	269.02	8	269.31	268.50	-1.9	331	-0.57%
2023/11/02	8	268.94	10	268.75	269.00	-2	332	-0.60%
2023/11/01	11	267.27	9.3	266.86	266.00	1.7	336	0.50%
2023/10/31	21	269.93	13	269.96	264.50	8	340	2.35%
2023/10/30	7	271.07	13	270.31	271.50	-6	345	-1.74%
2023/10/27	12	270.92	7	271.07	268.00	5	349	1.43%
2023/10/26	9	271.22	6	266.58	271.00	3	355	0.84%
2023/10/25	13	270.96	12	269.67	272.50	1	356	0.28%
2023/10/24	12	266.88	3	265.00	266.00	9	356	2.52%
2023/10/23	6	269.33	12	270.13	267.50	-6	359	-1.67%
2023/10/20	9	269.61	9	266.72	273.00	0	361	0.00%
2023/10/19	1	272.00	0	0.00	271.00	1	361	0.28%
2023/10/18	9	281.39	4	279.00	280.00	5	363	1.38%
2023/10/17	10	285.45	6	287.33	284.00	4	358	1.12%
2023/10/16	0	0.00	4	283.50	283.50	-4	368	-1.08%
2023/10/13	5	283.00	0	0.00	283.00	5	390	1.28%
2023/10/12	10	277.75	11	275.77	282.00	-1	444	-0.23%
2023/10/11	5	268.90	8	267.88	267.00	-3	460	-0.65%
2023/10/06	3	265.83	9	264.39	265.50	-6	476	-1.26%
2023/10/05	4	262.38	3	262.50	261.00	1	482	0.21%
2023/10/04	6	258.08	6	257.00	260.00	0	489	0.00%
2023/10/03	0	0.00	3	262.50	260.00	-3	501	-0.60%
2023/10/02	3	262.83	0	0.00	262.00	3	510	0.59%
2023/09/28	4	260.63	3	257.50	262.00	1	525	0.19%
2023/09/27	2	254.50	0	0.00	255.50	2	537	0.37%
2023/09/26	3	255.00	0	0.00	255.00	3	555	0.54%
2023/09/25	2	257.75	0	0.00	257.00	2	565	0.35%
2023/09/22	5	254.90	10	251.60	255.50	-5	583	-0.86%
2023/09/21	0	0.00	3	259.00	256.50	-3	596	-0.50%
2023/09/20	2	259.00	2	261.00	260.00	0	600	0.00%
2023/09/19	4	263.63	2	263.75	262.50	2	602	0.33%
2023/09/18	3	264.33	1	266.00	262.50	2	602	0.33%
2023/09/15	2	262.50	4	262.00	261.50	-2	599	-0.33%
2023/09/14	4	263.00	2	263.75	264.50	2	599	0.33%
2023/09/13	2	261.00	7	256.07	260.00	-5	598	-0.83%
2023/09/12	8	254.50	0	0.00	253.00	8	601	1.33%
2023/09/11	8	262.00	7	262.00	261.50	1	602	0.17%
2023/09/08	13	266.08	8	265.94	265.50	5	614	0.81%
2023/09/07	14	265.36	16	264.56	264.00	-2	627	-0.32%
2023/09/06	13	263.96	6.5	264.38	266.00	6.5	648	1.00%
2023/09/05	6.1	256.26	5	252.50	257.00	1.1	644	0.16%
2023/09/04	7	252.36	7	248.07	254.00	0	658	0.00%
2023/09/01	6	252.00	1	254.50	252.50	5	683	0.73%
2023/08/31	3	247.50	4	247.50	248.00	-1	681	-0.15%
2023/08/30	6	246.00	0	0.00	247.50	6	691	0.87%
2023/08/29	7.1	240.06	0	0.00	242.00	7.1	700	1.01%
2023/08/25	0.1	245.00	0	0.00	244.00	0.1	731	0.01%
2023/08/24	2	251.50	22	246.48	247.00	-20	730	-2.74%
2023/08/23	1.1	250.41	0	0.00	249.50	1.1	728	0.15%
2023/08/22	0.2	256.00	8	258.31	252.00	-7.9	732	-1.07%
2023/08/21	6.2	266.42	6	261.83	262.50	0.2	738	0.02%
2023/08/18	5	275.60	4	276.50	274.00	1	728	0.14%
2023/08/17	3.2	275.17	0	0.00	279.50	3.2	728	0.43%
2023/08/16	2	268.50	5	265.50	268.50	-3	727	-0.41%
2023/08/15	5	271.70	3	271.33	271.00	2	728	0.27%
2023/08/14	1	268.00	10	270.20	268.00	-9	731	-1.23%
2023/08/11	3	273.83	1	273.00	273.50	2	729	0.27%
2023/08/10	6.1	274.43	8	273.00	273.50	-2	731	-0.27%
2023/08/09	5	280.00	2	279.50	278.00	3	742	0.40%
2023/08/08	2	277.75	4	278.00	277.00	-2	748	-0.27%
2023/08/07	2	276.00	2	276.00	276.00	0	749	0.00%
2023/08/04	0	0.00	2	278.00	280.50	-2	748	-0.27%
2023/08/02	2.1	273.05	0.3	277.00	273.00	1.8	747	0.24%
2023/08/01	0.3	278.00	1	277.50	277.00	-0.7	742	-0.09%
2023/07/31	4	281.00	0	0.00	280.00	4	743	0.54%
2023/07/28	3	279.50	3	277.50	280.50	0	738	0.00%
2023/07/27	1	277.61	2	276.50	279.00	-1	737	-0.13%
2023/07/26	0.1	278.50	2	278.00	275.50	-1.9	738	-0.26%
2023/07/24	2	280.00	5	284.60	279.50	-3	731	-0.41%
2023/07/21	6	282.17	0	0.00	281.50	6	729	0.83%
2023/07/20	12.1	289.42	2	286.50	287.00	10.1	725	1.39%
2023/07/19	10	293.35	15	293.37	292.50	-5	716	-0.70%
2023/07/18	4	286.88	5	285.60	287.50	-1	708	-0.14%
2023/07/17	6	280.00	5	300.10	276.50	1	701	0.14%
2023/07/14	10	393.55	9	394.22	400.00	1	657	0.15%
2023/07/13	8	390.06	9	388.22	390.50	-1	640	-0.16%
2023/07/12	13	373.35	14	366.46	380.00	-1	643	-0.16%
2023/07/11	2	364.00	1	361.00	370.50	1	643	0.16%
2023/07/10	4	366.50	5	369.10	361.00	-1	642	-0.16%
2023/07/07	7	372.64	0.3	371.40	372.50	6.8	632	1.07%
2023/07/06	12.2	378.73	3	378.00	378.00	9.2	627	1.46%
2023/07/05	13	372.31	6	372.17	377.00	7	613	1.14%
2023/07/04	2	355.50	0.3	356.50	362.50	1.7	602	0.28%
2023/07/03	3.1	339.87	0	0.00	346.50	3.1	589	0.53%
2023/06/30	3	331.33	11	338.00	340.00	-8	579	-1.38%
2023/06/29	4	326.38	7	323.36	327.00	-3	562	-0.53%
2023/06/28	0	0.00	0.1	319.00	318.50	-0.1	554	-0.02%
2023/06/27	7	321.50	10	317.95	320.00	-3	554	-0.54%
2023/06/26	2	322.00	8	320.94	320.00	-6	555	-1.08%
2023/06/21	2	321.50	2	322.00	323.50	0	573	0.00%
2023/06/20	5	322.50	0	0.00	320.50	5	578	0.86%
2023/06/19	2	327.00	5	326.80	325.50	-3	585	-0.51%
2023/06/16	6	323.33	6	320.17	323.50	0	590	0.00%
2023/06/15	4	324.13	1	327.00	327.50	3	611	0.49%
2023/06/14	10	320.15	4	324.00	319.50	6	620	0.97%
2023/06/13	11.1	330.25	5	330.00	331.00	6.1	628	0.97%
2023/06/12	2	327.50	10	319.30	327.50	-8	618	-1.29%
2023/06/09	7	308.36	3	307.50	309.00	4	595	0.67%
2023/06/08	21	308.79	15	309.67	307.00	6	602	1.00%
2023/06/07	8	314.50	15	307.90	316.50	-7	596	-1.17%
2023/06/06	11	296.82	6	297.00	298.00	5	572	0.87%
2023/06/05	12	299.92	15	298.00	296.50	-3	573	-0.52%
2023/06/02	13	312.31	3	307.50	306.00	10	564	1.77%
2023/06/01	0	0.00	4.1	306.95	312.00	-4.1	555	-0.74%
2023/05/31	10	302.30	11	303.91	302.50	-1	537	-0.19%
2023/05/30	0	0.00	6	299.75	300.00	-6	531	-1.13%
2023/05/29	2	296.50	4	297.00	297.00	-2	532	-0.38%
2023/05/26	6	294.75	2	294.25	294.50	4	549	0.73%
2023/05/25	8	298.63	0	0.00	296.00	8	565	1.41%
2023/05/24	2	294.75	5	296.50	295.50	-3	567	-0.53%
2023/05/23	2	294.00	1	295.50	294.00	1	582	0.17%
2023/05/22	3	291.67	6	291.00	291.00	-3	594	-0.50%
2023/05/19	4	294.38	7	296.07	294.50	-3	600	-0.50%
2023/05/18	5.3	299.07	0	0.00	297.00	5.3	598	0.89%
2023/05/17	7	298.50	0	0.00	299.00	7	596	1.17%
2023/05/16	5	299.00	15	299.07	299.00	-10	594	-1.68%
2023/05/15	10	296.55	5	305.50	295.50	5	591	0.84%
2023/05/12	12	296.71	21	292.14	297.50	-9	581	-1.55%
2023/05/11	8	288.75	0	0.00	288.00	8	579	1.38%
2023/05/10	4	290.25	11	292.00	292.00	-7	582	-1.20%
2023/05/09	4	288.50	13.1	289.39	287.00	-9.1	589	-1.53%
2023/05/08	12	294.29	1.1	294.52	294.00	11	589	1.86%
2023/05/05	0	0.00	4	295.00	294.50	-4	592	-0.67%
2023/05/04	8	288.75	12	289.83	290.50	-4	588	-0.68%
2023/05/03	10	288.40	4	285.00	288.50	6	587	1.02%
2023/05/02	5	286.60	0	0.00	287.50	5	589	0.85%
2023/04/28	2	284.25	6	282.75	285.00	-4	586	-0.68%
2023/04/27	7	278.43	3	278.50	278.50	4	582	0.69%
2023/04/26	4	275.75	5	274.10	278.00	-1	581	-0.17%
2023/04/25	3.1	277.97	1	282.50	277.00	2.1	578	0.36%
2023/04/24	3	281.50	0	0.00	282.50	3	573	0.52%
2023/04/21	4	280.75	0	0.00	276.50	4	569	0.70%
2023/04/20	4	280.00	11	286.14	280.00	-7	559	-1.25%
2023/04/19	5	301.70	7	299.36	300.50	-2	541	-0.37%
2023/04/18	9	294.67	7	297.86	293.50	2	526	0.38%
2023/04/17	5	299.60	0.3	298.03	297.00	4.8	512	0.93%
2023/04/14	0	0.00	7	284.57	288.50	-7	486	-1.44%
2023/04/13	0	0.00	10	282.10	281.50	-10	476	-2.10%
2023/04/12	10	277.90	4	279.50	280.00	6	469	1.28%
2023/04/11	2	276.25	9	278.00	279.00	-7	464	-1.51%
2023/04/10	5	277.80	0	0.00	279.00	5	460	1.09%
2023/04/07	3	275.50	18	275.22	276.50	-15	457	-3.28%
2023/04/06	5	274.60	0	0.00	273.50	5	452	1.10%
2023/03/31	2	275.75	5	275.00	275.00	-3	447	-0.67%
2023/03/30	3	276.00	0	0.00	275.00	3	445	0.67%
2023/03/29	3	278.83	15	274.47	275.00	-12	442	-2.71%
2023/03/28	5	279.30	5	278.00	278.50	0	436	0.00%
2023/03/27	6	281.75	0	0.00	282.00	6	433	1.39%
2023/03/24	7.2	281.24	31.2	281.01	279.00	-24.1	429	-5.59%
2023/03/23	4	289.50	15	289.73	288.50	-11	409	-2.69%
2023/03/22	6	294.25	17	294.41	290.50	-11	402	-2.74%
2023/03/21	1	302.50	0	0.00	299.00	1	395	0.25%
2023/03/20	6	296.25	7	289.93	302.50	-1	386	-0.26%
2023/03/17	2	285.75	4	281.63	290.00	-2	359	-0.56%
2023/03/16	39.1	283.48	26	281.37	279.00	13.1	341	3.82%
2023/03/15	10.1	287.84	4	291.50	286.00	6.1	318	1.90%
2023/03/14	1	288.50	3	287.67	288.50	-2	314	-0.64%
2023/03/13	21	284.67	16	285.19	288.50	5	313	1.60%
2023/03/10	13	287.85	9	288.39	288.50	4	305	1.31%
2023/03/08	0	0.00	7	288.64	289.00	-7	291	-2.40%
2023/03/07	8	285.56	4	286.00	286.50	4	287	1.39%
2023/03/06	3	289.83	13	288.65	290.00	-10	284	-3.52%
2023/03/03	6	287.08	0	0.00	288.50	6	278	2.15%
2023/03/02	7	288.50	6	290.17	288.50	1	273	0.37%
2023/03/01	7	283.50	7	281.43	283.00	0	264	0.00%
2023/02/24	6	285.75	13	285.19	284.00	-7	261	-2.68%
2023/02/23	9	289.50	10	282.80	292.00	-1	242	-0.41%
2023/02/22	12.2	278.11	0	0.00	277.00	12.2	217	5.62%
2023/02/21	2	264.50	3	263.33	276.00	-1	197	-0.51%
2023/02/17	3	249.17	10	246.60	250.00	-7	177	-3.94%
2023/02/16	3	240.50	0	0.00	242.00	3	170	1.76%
2023/02/15	6	239.17	1	239.50	238.50	5	170	2.93%
2023/02/13	2	236.50	0	0.00	237.00	2	168	1.18%
2023/02/10	8	236.88	7	235.86	237.00	1	167	0.60%
2023/02/08	1	239.00	0	0.00	240.00	1	161	0.62%
2023/02/07	0	0.00	3.2	234.86	238.50	-3.2	154	-2.10%
2023/02/06	0.4	230.13	0.1	229.95	230.00	0.2	142	0.16%
2023/02/03	10	222.90	3	220.67	227.00	7	137	5.09%
2023/02/02	2.4	217.60	3	220.50	217.50	-0.6	131	-0.49%
2023/02/01	1.1	215.17	0	0.00	216.50	1.1	129	0.87%
2023/01/31	7.5	211.52	2	212.00	215.50	5.5	128	4.30%
2023/01/30	5	203.50	0	0.00	204.50	5	122	4.08%
2023/01/17	0	0.00	1	199.50	199.00	-1	122	-0.82%
2023/01/16	3	200.00	2	198.50	200.00	1	121	0.82%
2023/01/13	4	199.50	0	0.00	199.50	4	121	3.30%
2023/01/12	1	202.50	0	0.00	202.50	1	120	0.83%
2023/01/11	2	202.50	0	0.00	203.00	2	120	1.66%
2023/01/10	3	201.33	0	0.00	201.50	3	120	2.50%
2023/01/09	5	203.60	0	0.00	203.00	5	119	4.19%
2023/01/06	0	0.00	3	203.50	203.50	-3	117	-2.55%
2023/01/05	4	203.13	0	0.00	203.50	4	118	3.37%
2023/01/04	3	200.67	0	0.00	200.00	3	118	2.54%
2023/01/03	1	201.50	0	0.00	202.00	1	117	0.85%
2022/12/30	0	0.00	5	198.40	199.00	-5	114	-4.36%
2022/12/29	0	0.00	2	197.50	198.00	-2	113	-1.76%
2022/12/28	2	198.00	5	197.10	198.00	-3	113	-2.64%
2022/12/27	0	0.00	1	197.50	198.00	-1	113	-0.88%
2022/12/23	3	196.17	2	194.00	197.00	1	112	0.89%
2022/12/22	1	197.50	3	196.00	196.50	-2	112	-1.78%
2022/12/21	3	196.50	0	0.00	196.50	3	113	2.65%
2022/12/20	8	194.75	0	0.00	195.00	8	113	7.05%
2022/12/19	8	196.88	6	196.25	198.50	2	113	1.77%
2022/12/16	3	193.50	4	194.00	193.00	-1	110	-0.90%
2022/12/15	0	0.00	3	197.00	197.00	-3	108	-2.76%
2022/12/14	1	197.50	4	197.00	197.00	-3	108	-2.76%
2022/12/13	5	196.30	11	198.86	196.00	-6	108	-5.54%
2022/12/12	6	197.42	0	0.00	197.50	6	103	5.78%
2022/12/09	2	200.25	4	198.88	198.00	-2	103	-1.93%
2022/12/08	6	196.50	6	196.50	200.00	0	102	0.00%
2022/12/07	10	196.20	8	195.75	196.00	2	100	1.99%
2022/12/06	7	194.50	0	0.00	194.50	7	100	6.96%
2022/12/05	4	195.88	18	197.28	196.00	-14	99	-14.09%
2022/12/02	4	195.75	12	197.92	195.00	-8	96	-8.29%
2022/12/01	3	196.33	0	0.00	195.50	3	93	3.22%
2022/11/30	3	195.83	9	195.17	195.50	-6	93	-6.45%
2022/11/29	6	194.42	7	194.71	194.00	-1	93	-1.07%
2022/11/28	3	192.33	2	190.75	192.50	1	92	1.08%
2022/11/25	8	192.38	5	192.60	191.50	3	93	3.21%
2022/11/24	3	192.00	0	0.00	192.50	3	95	3.14%
2022/11/23	2	190.50	3	191.67	191.00	-1	98	-1.02%
2022/11/22	5	189.20	6	191.42	189.50	-1	99	-1.01%
2022/11/21	3	187.67	17	186.94	189.00	-14	98	-14.18%
2022/11/18	0	0.00	3	187.33	185.00	-3	99	-3.02%
2022/11/17	5	185.90	2	186.00	186.50	3	101	2.95%
2022/11/16	3	184.17	2	181.50	183.50	1	101	0.99%
2022/11/15	5	183.80	4	180.88	185.50	1	98	1.02%
2022/11/14	4	178.25	2	176.00	177.50	2	90	2.21%
2022/11/11	2	177.00	2	176.25	176.00	0	89	0.00%
2022/11/10	0	0.00	1	174.50	175.00	-1	87	-1.14%
2022/11/09	1	175.00	2	174.25	174.50	-1	86	-1.15%
2022/11/08	0	0.00	2	174.00	174.50	-2	87	-2.28%
2022/11/07	4	175.13	0	0.00	174.50	4	88	4.53%
2022/11/04	5	174.90	2	172.75	174.00	3	87	3.42%
2022/11/03	1	162.50	4	160.50	162.00	-3	84	-3.55%
2022/11/02	1	159.50	1	160.00	159.50	0	84	0.00%
2022/11/01	3	159.00	3	159.33	159.00	0	84	0.00%
2022/10/31	1	157.50	3	156.17	157.50	-2	86	-2.31%
2022/10/28	1	153.50	3	153.83	153.50	-2	87	-2.29%
2022/10/27	2	153.50	2	155.00	155.50	0	87	0.00%
2022/10/26	2	151.50	5	152.10	151.50	-3	86	-3.45%
2022/10/25	12	153.21	7	149.21	153.50	5	86	5.75%
2022/10/24	1	157.50	3	157.50	157.50	-2	85	-2.34%
2022/10/21	5	156.50	2	154.75	157.00	3	86	3.49%
2022/10/20	5	157.10	4	155.50	157.50	1	86	1.16%
2022/10/19	3	159.67	5	159.00	159.50	-2	86	-2.32%
2022/10/18	3	159.33	0	0.00	159.00	3	86	3.46%
2022/10/17	3	158.83	1	156.00	159.00	2	86	2.30%
2022/10/14	4	159.50	0	0.00	159.50	4	87	4.59%
2022/10/13	6	155.75	10	157.30	154.00	-4	88	-4.54%
2022/10/12	5	161.30	7	160.50	161.50	-2	86	-2.31%
2022/10/11	8	165.00	4	163.75	164.50	4	85	4.69%
2022/10/07	4	170.88	5	170.90	171.00	-1	85	-1.18%
2022/10/06	3	169.83	4	169.63	170.00	-1	85	-1.17%
2022/10/05	2	171.25	0	0.00	168.50	2	85	2.35%
2022/10/04	3	168.83	3	167.00	168.50	0	85	0.00%
2022/09/30	7	164.29	8	161.63	165.00	-1	88	-1.14%
2022/09/29	3	167.50	1	166.00	167.50	2	88	2.26%
2022/09/28	6	165.75	2	168.00	165.50	4	88	4.52%
2022/09/27	3	170.50	4	169.00	171.00	-1	87	-1.14%
2022/09/26	3	170.67	4	170.00	171.00	-1	87	-1.14%
2022/09/23	4	174.63	4	173.25	174.50	0	87	0.00%
2022/09/22	8	173.50	3	172.17	173.50	5	87	5.71%
2022/09/21	5	173.00	2	173.00	172.00	3	86	3.46%
2022/09/20	0	0.00	4	172.75	172.50	-4	86	-4.62%
2022/09/19	5	172.90	9	171.67	172.50	-4	86	-4.62%
2022/09/16	5	177.40	0	0.00	178.00	5	85	5.87%
2022/09/15	1	179.00	7	179.00	178.00	-6	85	-7.02%
2022/09/14	6	177.67	7	175.64	177.50	-1	85	-1.17%
2022/09/13	6	179.17	2	178.50	178.00	4	84	4.71%
2022/09/12	5	178.10	2	176.50	178.00	3	82	3.62%
2022/09/08	4	174.25	2	172.00	175.00	2	82	2.42%
2022/09/07	4	171.50	0	0.00	171.50	4	82	4.83%
2022/09/06	4	172.63	4	170.00	171.00	0	82	0.00%
2022/09/05	1	174.00	13	172.77	171.50	-12	81	-14.81%
2022/09/02	6	177.67	3	175.67	177.00	3	79	3.78%
2022/09/01	5	178.80	11	179.59	178.50	-6	78	-7.64%
2022/08/31	11	183.82	8	184.69	182.00	3	76	3.94%
2022/08/30	4	183.00	3	180.00	185.00	1	73	1.37%
2022/08/29	4	176.63	10	175.60	176.00	-6	68	-8.79%
2022/08/26	3	181.33	3	180.00	181.50	0	65	0.00%
2022/08/25	6	179.75	5	178.20	178.50	1	63	1.57%
2022/08/24	9	175.44	4	172.00	177.00	5	61	8.19%
2022/08/23	4	170.38	5	169.10	170.50	-1	57	-1.75%
2022/08/22	6	169.92	5	171.20	171.00	1	55	1.79%
2022/08/19	2	166.00	5	165.80	166.00	-3	53	-5.60%
2022/08/18	4	164.63	3	164.00	164.50	1	52	1.90%
2022/08/17	4	165.75	2	163.50	165.50	2	51	3.88%
2022/08/16	1	164.00	0	0.00	164.00	1	49	2.00%
2022/08/15	4	164.50	2	164.00	164.50	2	49	4.03%
2022/08/12	2	164.00	2	163.00	163.50	0	47	0.00%
2022/08/11	1	163.50	2	162.00	162.50	-1	46	-2.15%
2022/08/10	2	161.50	3	161.50	161.50	-1	46	-2.17%
2022/08/09	2	160.00	3	159.00	160.00	-1	44	-2.23%
2022/08/08	1	160.50	1	159.50	160.50	0	44	0.00%
2022/08/05	4	160.63	8	160.63	159.00	-4	45	-8.87%
2022/08/04	5	160.30	4	160.00	160.00	1	42	2.33%
2022/08/03	3	158.67	2	157.00	158.50	1	41	2.39%
2022/08/02	3	160.17	0	0.00	159.50	3	41	7.24%
2022/08/01	3	163.17	0	0.00	163.00	3	41	7.21%
2022/07/29	3	164.00	1	162.50	164.00	2	41	4.84%
2022/07/28	1	162.50	0	0.00	163.00	1	41	2.44%
2022/07/27	1	160.50	0	0.00	162.50	1	40	2.45%
2022/07/26	2	163.00	2	163.50	163.00	0	40	0.00%
2022/07/25	2	161.75	0	0.00	163.00	2	40	4.99%
2022/07/22	5	156.00	1	156.50	157.50	4	39	10.07%
2022/07/21	6	156.17	0	0.00	157.00	6	39	15.19%
2022/07/20	1	155.50	0	0.00	155.50	1	39	2.53%
2022/07/19	3	155.00	1	153.00	154.00	2	39	5.11%
2022/07/18	1	153.00	0	0.00	153.50	1	38	2.58%
2022/07/12	3	150.67	0	0.00	150.50	3	38	7.70%
2022/07/08	1	166.00	0	0.00	165.50	1	36	2.74%
2022/07/07	2	162.00	0	0.00	163.00	2	35	5.62%
2022/07/06	1	162.00	5	162.60	162.00	-4	35	-11.31%
2022/07/04	1	165.00	3	164.00	165.00	-2	34	-5.77%
2022/07/01	1	166.00	1	170.50	166.00	0	34	0.00%
2022/06/30	1	170.50	0	0.00	170.50	1	34	2.94%
2022/06/27	1	177.50	0	0.00	177.50	1	35	2.82%
2022/06/24	1	177.50	0	0.00	175.50	1	36	2.75%
2022/06/23	0	0.00	2	175.50	176.00	-2	37	-5.35%
2022/06/21	1	179.50	0	0.00	179.50	1	37	2.64%
2022/06/20	1	178.50	0	0.00	178.50	1	38	2.60%
2022/06/17	0	0.00	2	180.25	182.00	-2	38	-5.18%
2022/06/06	0	0.00	1	180.50	181.00	-1	46	-2.15%
2022/06/01	1	183.50	0	0.00	183.00	1	52	1.90%
2022/05/30	3	182.50	0	0.00	184.00	3	58	5.17%
2022/05/27	0	0.00	1	179.00	179.50	-1	58	-1.71%
2022/05/19	3	177.00	0	0.00	180.00	3	64	4.63%
2022/05/18	2	180.75	0	0.00	180.50	2	65	3.07%
2022/05/16	0	0.00	0.2	177.75	178.50	-0.2	66	-0.30%
2022/05/13	0.2	175.50	0	0.00	176.50	0.2	68	0.29%
2022/04/27	0	0.00	0.2	179.00	180.00	-0.2	81	-0.18%
2022/04/26	0.1	182.00	0	0.00	181.50	0.1	82	0.06%
2022/04/25	0	0.00	6	182.50	182.00	-6	86	-6.93%
2022/04/15	1	187.50	0	0.00	187.50	1	105	0.94%
2022/04/13	3	190.50	0	0.00	189.00	3	118	2.52%
2022/04/07	3	190.00	0	0.00	190.00	3	176	1.70%
2022/03/30	0.1	196.00	0	0.00	196.00	0.1	180	0.06%
2022/03/24	0	0.00	1	192.00	192.00	-1	183	-0.54%
2022/03/18	1	190.50	0	0.00	191.00	1	187	0.53%
2022/03/04	0	0.00	1	184.00	185.00	-1	191	-0.52%
2022/02/24	1	190.50	0	0.00	188.00	1	197	0.51%
2022/01/17	0	0.00	1	201.50	203.00	-1	186	-0.54%
2022/01/10	1	213.00	0	0.00	213.50	1	170	0.59%
2022/01/05	2	228.50	0	0.00	229.00	2	153	1.30%
2022/01/03	2	235.00	0	0.00	236.00	2	133	1.50%