• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.17%
  • 成交量
    17,664張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1120467.35157.669.7667.5046.41,8522.50% 大買/大賣/
2024/12/10185.167.6718167.0268.304.11,5630.26% 大買/大賣/
2024/12/0930868.1331267.7167.50-41,380-0.29% 大買/大賣/
2024/12/061061.801162.6464.00-11,049-0.10%
2024/12/04459.9800.0059.6049800.41%
2024/12/031060.101259.1859.00-2967-0.21%
2024/12/02258.70258.7058.7008820.00%
2024/11/2900.00453.4353.40-4857-0.47%
2024/11/28152.9000.0053.1018660.12%
2024/11/2100.00156.0055.90-1896-0.11%
2024/11/20158.0000.0056.2019030.11%
2024/11/19155.7000.0057.7019120.11%
2024/11/15558.70557.2057.0009200.00%
2024/11/14559.80558.4058.3009450.00%
2024/11/1300.003360.7559.70-33945-3.49%
2024/11/12858.63559.7460.2039310.32%
2024/11/113858.08560.3259.00339043.65%
2024/11/07158.3000.0058.3019140.11%
2024/11/06557.70556.8056.8009370.00%
2024/10/28557.906559.3059.10-601,095-5.48%
2024/10/23160.60260.9060.00-11,270-0.08%
2024/10/226061.261662.2460.70441,3613.23%
2024/10/21161.9000.0061.9011,3690.07%
2024/10/18157.102057.0356.30-191,410-1.35%
2024/10/161058.00357.9058.1071,8570.38%
2024/10/151057.70560.1057.9052,3330.21%
2024/10/14555.80556.8056.8002,4340.00%
2024/10/0800.001056.5057.10-102,534-0.39%
2024/09/3000.00159.1058.50-12,714-0.04%
2024/09/27559.58459.1559.2012,7480.04%
2024/09/26258.35259.5058.0002,7750.00%
2024/09/25259.30159.6059.6012,7870.04%
2024/09/131654.131654.5554.1004,2750.00%
2024/09/12154.20153.6053.6004,3530.00%
2024/09/09551.90753.0753.50-24,443-0.05%
2024/09/0500.00053.2053.0004,5030.00%
2024/08/27660.7300.0060.9065,4010.11%
2024/08/26162.5000.0061.4015,6120.02%
2024/08/14163.301161.8462.30-105,589-0.18%
2024/08/13160.60160.1059.9005,5430.00%
2024/08/1200.00260.0059.90-25,542-0.04%
2024/08/09259.20158.8058.9015,5620.02%
2024/08/081757.951158.0457.8065,5600.11%
2024/08/07155.00257.3057.70-15,542-0.02%
2024/08/064656.904158.1052.5055,5330.09%
2024/08/0500.00157.1056.70-15,482-0.02%
2024/08/02365.6000.0063.0035,4690.05%
2024/08/01468.08468.5368.5005,4530.00%
2024/07/29268.0000.0065.0025,3690.04%
2024/07/269771.349671.2671.2015,3010.02%
2024/07/2314672.6714573.8372.0015,2360.02% 大買/大賣/
2024/07/228770.9090.171.5370.80-3.15,149-0.06%
2024/07/1996.172.669774.5772.60-15,110-0.02%
2024/07/1874.173.997976.3273.60-55,056-0.10%
2024/07/1712679.7914080.3879.20-144,931-0.28% 大買/大賣/
2024/07/1660.277.414676.1776.0014.24,6250.31%
2024/07/15774.89873.5576.00-14,162-0.02%
2024/07/12170.00171.0069.1004,0420.00%
2024/07/10572.00572.3071.8004,0970.00%
2024/07/08270.3000.0069.6024,0540.05%
2024/07/05273.15273.3573.0004,0380.00%
2024/07/04774.11274.8074.5054,0220.12%
2024/07/03173.30274.0573.60-13,974-0.03%
2024/07/02873.51573.2072.4033,9900.08%
2024/07/012.172.9800.0072.202.14,0390.05%
2024/06/28175.40175.8075.4004,0890.00%
2024/06/27376.7300.0075.6034,1560.07%
2024/06/261679.03579.7678.00114,1840.26%
2024/06/252178.94878.2079.50133,9600.33%
2024/06/24877.301176.4575.10-33,607-0.08%
2024/06/212079.042579.0477.90-53,473-0.14%
2024/06/20673.321370.3575.00-72,982-0.23%
2024/06/19569.62969.5268.20-42,881-0.14%
2024/06/18771.16972.2271.30-22,820-0.07%
2024/06/17573.42273.2573.0032,8230.11%
2024/06/14170.50271.3070.30-12,809-0.04%
2024/06/13668.62270.9069.0042,8260.14%
2024/06/121369.90369.2769.90102,8260.35%
2024/06/11162.40262.8063.60-12,845-0.04%
2024/06/070.166.3000.0065.600.12,9010.00%
2024/06/0600.00362.8066.60-32,912-0.10%
2024/06/05766.431268.1065.80-52,910-0.17%
2024/06/04872.085072.1572.60-422,933-1.43%
2024/06/03773.94872.8873.10-13,006-0.03%
2024/05/317072.561571.7473.00552,8691.92%
2024/05/30671.37372.0070.9032,4380.12%
2024/05/29165.5000.0065.5012,2880.04%
2024/05/2700.00153.7054.20-12,450-0.04%
2024/05/17152.30151.7050.8003,2420.00%
2024/05/1600.00152.3051.80-13,377-0.03%
2024/05/14151.20251.3551.60-13,877-0.03%
2024/05/1300.00149.6549.50-14,305-0.02%
2024/04/30154.30154.3054.5007,2600.00%
2024/04/29255.15254.4054.4007,6000.00%
2024/04/2400.00156.0055.30-18,388-0.01%
2024/04/22156.00256.4054.60-110,176-0.01%
2024/04/1900.001857.1056.90-1810,675-0.17%
2024/04/18259.90159.2059.00111,2480.01%
2024/04/17158.70559.1259.90-412,023-0.03%
2024/04/16357.73258.3057.20112,5100.01%
2024/04/15258.55259.5058.10012,6370.00%
2024/04/12261.20262.0061.10012,9870.00%
2024/04/11163.70163.2062.70013,5820.00%
2024/04/10165.00164.4064.20013,8040.00%
2024/04/09466.3300.0065.40414,2780.03%
2024/04/081767.311567.3368.00214,4740.01%
2024/04/03668.63368.5068.70314,5550.02%
2024/04/021066.79868.0367.50214,6950.01%
2024/04/01566.90367.4367.40215,2570.01%
2024/03/29263.15262.9563.70015,1980.00%
2024/03/27162.0000.0061.80115,3290.01%
2024/03/2600.00364.0063.30-315,335-0.02%
2024/03/22464.10464.4064.50015,3390.00%
2024/03/1900.001065.4065.80-1015,350-0.07%
2024/03/18366.83166.7066.50215,3560.01%
2024/03/1500.00066.1065.40015,4110.00%
2024/03/1400.00167.2066.60-115,448-0.01%
2024/03/08571.3000.0071.30515,6470.03%
2024/03/06177.0000.0076.10115,5400.01%
2024/03/05177.101577.8378.70-1415,536-0.09%
2024/03/042381.452079.7079.70315,6460.02%
2024/03/01282.202582.0481.90-2315,719-0.15%
2024/02/2900.002683.4683.50-2615,671-0.17%
2024/02/271884.11188.0082.901715,6320.11%
2024/02/26385.33385.5084.80015,6030.00%
2024/02/23182.6000.0081.70115,5840.01%
2024/02/21183.900.184.6083.90115,8660.01%
2024/02/201785.481187.0186.10615,8380.04%
2024/02/192388.544187.2685.70-1815,713-0.11%
2024/02/16789.81590.8690.60215,5840.01%
2024/02/151586.551285.5585.70315,2510.02%
2024/02/051794.692790.6185.50-1015,071-0.07%
2024/02/028096.597796.9795.00314,6290.02%
2024/02/0110193.108893.8991.501313,9840.09% 大買/
2024/01/3158.489.295688.4487.802.413,1400.02%
2024/01/3016.186.361585.3485.501.112,6270.01%
2024/01/293086.802887.4886.50212,4680.02%
2024/01/26384.47284.2084.60112,2430.01%
2024/01/25286.651485.9484.70-1212,116-0.10%
2024/01/24887.78488.1588.60411,9820.03%
2024/01/231488.45387.6787.501111,8130.09%
2024/01/2253.184.2927.383.9185.7025.811,4870.22%
2024/01/192486.112683.2082.70-211,253-0.02%
2024/01/182786.232885.2985.40-111,007-0.01%
2024/01/1751.289.405788.2087.10-5.910,870-0.05%
2024/01/1613595.4311895.3689.801710,5340.16% 大買/大賣/
2024/01/152187.811089.2191.70119,3070.12%
2024/01/124385.823985.8983.4048,8100.05%
2024/01/113885.933285.7385.8068,2860.07%
2024/01/101582.402484.0684.50-97,597-0.12%
2024/01/095277.566376.7576.90-117,109-0.15%
2024/01/084581.413181.8579.50146,9210.20%
2024/01/055881.475781.6981.3016,5500.02%
2024/01/0429.276.083176.3777.80-1.95,950-0.03%
2024/01/0353.579.683978.5975.9014.55,7370.25%
2024/01/024874.034174.4078.2075,2400.13%
2023/12/294672.404571.3372.7015,0110.02%
2023/12/287473.997573.0973.00-14,868-0.02%
2023/12/2714174.3214174.4774.0004,6050.00% 大買/大賣/
2023/12/2600.00269.0070.90-23,936-0.05%
2023/12/253063.122463.7664.5063,8650.16%
2023/12/22960.431061.0660.40-13,695-0.03%
2023/12/21258.50159.1057.0013,6110.03%
2023/12/1500.00159.6059.30-13,527-0.03%
2023/12/1400.00362.7061.00-33,494-0.09%
2023/12/1300.001062.4061.90-103,464-0.29%
2023/12/12865.58862.8363.4003,4300.00%
2023/12/11262.1500.0063.0023,3360.06%
2023/12/081663.92363.4062.00133,2680.40%
2023/12/06264.20564.1064.90-32,999-0.10%
2023/12/05159.4000.0059.0012,9040.03%
2023/12/04159.7000.0059.1012,8780.03%
2023/12/01260.7000.0060.8022,8430.07%
2023/11/30264.70466.6862.80-22,787-0.07%
2023/11/291064.87664.7065.3042,7070.15%
2023/11/28362.861260.2363.30-92,472-0.36%
2023/11/27157.8000.0057.6012,3300.04%
2023/11/24160.30360.6058.80-22,298-0.09%
2023/11/221058.891459.6358.40-42,035-0.20%
2023/11/211258.301259.8256.9001,8950.00%
2023/11/202259.081159.4357.10111,7810.62%
2023/11/1700.00156.3056.30-11,448-0.07%
2023/11/16352.10850.5051.20-51,362-0.37%
2023/11/10246.5500.0046.3521,2170.16%
2023/11/06148.50347.6749.20-21,134-0.18%
2023/10/27446.03345.6545.1019720.10%
2023/10/2600.00145.5044.95-1934-0.11%
2023/10/25648.3700.0047.8068830.68%
2023/10/241250.432049.8747.35-8754-1.06%
2023/10/23448.46248.3548.9525690.35%
2023/10/19548.18547.4145.2004630.00%
2023/10/181445.511447.5646.600387-0.01%
2023/10/171345.961144.3943.8522760.72%
2023/10/13043.6800.0043.2002280.01%
2023/10/1200.00143.6044.30-1224-0.45%
2023/10/11244.65143.9041.0012060.48%
2023/09/2600.00240.1040.00-2204-0.98%
2023/09/18241.1000.0040.6022630.76%
2023/08/14137.0000.0037.8014520.22%
2023/08/0200.00141.3541.40-1441-0.23%
2023/07/0500.00545.5045.65-5516-0.97%
2023/07/04646.9500.0046.8065101.17%
2023/06/21550.54152.2050.7044440.90%
2023/06/2000.00147.6047.60-1352-0.28%
2023/06/1500.001.244.3244.05-1.2325-0.36%
2023/06/0600.00246.7045.00-2311-0.64%
2023/06/0500.00145.0044.90-1300-0.33%
2023/06/0200.00045.2044.3003020.00%
2023/05/310.647.2000.0045.550.63010.20%
2023/05/29245.75145.4044.6512930.34%
2023/05/26144.1000.0044.2512880.35%
2023/05/2200.00442.0542.85-4310-1.29%
2023/05/100.242.0000.0041.650.23380.06%
2023/05/030.142.0000.0041.600.13730.01%
2023/04/250.141.7000.0041.800.13730.01%
2023/04/241.142.1500.0042.101.13690.31%
2023/04/210.144.7300.0042.600.13620.04%
2023/04/1800.00147.3547.50-1357-0.28%
2023/04/14147.7000.0047.7013530.28%
2023/04/12149.15448.9348.45-3341-0.88%
2023/04/11448.50147.1548.5033150.95%
2023/03/22145.30646.2445.10-5323-1.55%
2023/03/21644.7000.0045.8563171.89%
2023/02/0200.00146.5046.15-1789-0.13%
2023/02/01143.45244.5047.00-1780-0.13%
2023/01/3000.00842.3042.40-8767-1.04%
2023/01/10641.6000.0041.0567860.76%
2023/01/09242.30943.1842.30-7782-0.89%
2023/01/06141.80242.5042.25-1781-0.13%
2023/01/0500.00142.0541.45-1780-0.13%
2023/01/0400.00140.5540.80-1779-0.13%
2022/12/271142.15242.2541.4097901.14%
2022/12/22142.8000.0042.0517910.13%
2022/12/1300.00146.1045.05-1767-0.13%
2022/12/1200.006.546.1545.05-6.5761-0.85%
2022/12/09147.950.548.3847.700.57470.06%
2022/12/08149.9000.0049.4017350.14%
2022/12/07152.60351.8250.30-2720-0.28%
2022/12/06652.3700.0054.0066870.87%
2022/12/0200.00145.9046.00-1623-0.16%
2022/11/2900.00646.8046.05-6585-1.02%
2022/11/28449.045.148.7848.50-1.1567-0.19%
2022/11/25249.752.948.6747.80-0.9551-0.17%
2022/11/24349.201049.4550.30-7530-1.32%
2022/11/231249.16848.3049.6544930.81%
2022/11/22644.092.445.0445.153.74380.83%
2022/11/21140.751.241.0441.05-0.2403-0.04%
2022/11/18140.5023.540.0240.50-22.5389-5.77%
2022/11/17339.57241.5841.3513720.27%
2022/11/16737.00339.2539.2543371.19%
2022/11/15336.1500.0036.3032921.02%
2022/11/14232.8000.0033.0022620.76%
2022/11/11632.7300.0032.5062562.34%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音