軒郁 (6703)-元富-城東券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.2	294.59	0	0.00	294.00	1.2	219	0.54%
2024/05/15	0	0.00	2	289.40	289.00	-2	220	-0.91%
2024/05/14	0	289.00	0	0.00	290.00	0	222	0.01%
2024/05/13	1	296.50	0	0.00	296.50	1	219	0.46%
2024/05/08	0	301.00	3	300.00	300.50	-3	219	-1.36%
2024/05/03	1	292.00	0	0.00	292.00	1	217	0.46%
2024/05/02	0	0.00	1	293.00	294.00	-1	218	-0.46%
2024/04/26	1	291.00	1	292.50	291.00	0	221	0.00%
2024/04/25	1	288.00	0	0.00	288.00	1	222	0.45%
2024/04/24	0	0.00	1	292.50	292.50	-1	223	-0.45%
2024/04/23	1	288.50	0	0.00	288.50	1	223	0.45%
2024/04/11	0.1	298.21	0	0.00	298.00	0.1	218	0.03%
2024/04/10	0	300.00	0	0.00	299.00	0	217	0.01%
2024/04/09	1	300.00	0	0.00	296.00	1	215	0.46%
2024/04/08	0	298.00	0	0.00	296.00	0	211	0.00%
2024/04/03	0	294.00	0	0.00	296.00	0	209	0.01%
2024/03/27	0.1	288.00	0	0.00	287.00	0.1	207	0.02%
2024/03/20	0	293.50	0	0.00	292.00	0	212	0.02%
2024/03/19	0	291.00	0	0.00	289.00	0	213	0.02%
2024/03/18	0.1	291.38	0	0.00	289.50	0.1	217	0.04%
2024/03/14	0.1	289.51	0	0.00	290.00	0.1	229	0.04%
2024/03/13	0	288.33	0	0.00	285.50	0	265	0.01%
2024/03/12	0	291.50	0	0.00	289.00	0	271	0.00%
2024/03/08	0.1	317.75	0	0.00	312.00	0.1	262	0.04%
2024/03/07	0.1	321.00	0.1	319.00	323.00	-0.1	261	-0.02%
2024/03/06	0	318.00	2.1	325.78	327.00	-2.1	256	-0.82%
2024/03/05	0.1	309.85	1	312.00	316.00	-0.9	244	-0.37%
2024/03/04	2.1	304.33	3	303.67	303.50	-0.9	233	-0.39%
2024/02/29	0	283.50	0	0.00	285.50	0	236	0.00%
2024/02/26	0	278.00	0	0.00	283.00	0	259	0.01%
2024/02/21	0	283.00	0	0.00	282.00	0	261	0.02%
2024/02/16	0	278.50	0	0.00	278.50	0	273	0.01%
2024/02/15	0	0.00	1	280.50	277.00	-1	279	-0.36%
2024/01/30	0	285.00	0	0.00	285.00	0	296	0.01%
2024/01/19	0	274.50	0	0.00	273.50	0	367	0.01%
2024/01/18	0	274.50	0.3	276.17	272.00	-0.3	378	-0.08%
2024/01/15	0	286.50	0	0.00	285.00	0	391	0.01%
2024/01/12	0.1	279.00	0	0.00	279.00	0.1	391	0.01%
2024/01/10	0	278.00	0	0.00	275.50	0	396	0.00%
2024/01/09	0	279.67	0	0.00	278.50	0	397	0.01%
2024/01/08	0.1	288.92	0	0.00	287.00	0.1	394	0.02%
2024/01/04	0	287.00	0	0.00	281.50	0	394	0.00%
2024/01/02	0	287.50	0	0.00	285.00	0	421	0.01%
2023/12/29	0	287.00	0	0.00	285.50	0	428	0.00%
2023/12/28	0	288.00	0	0.00	287.00	0	443	0.00%
2023/12/27	1	291.49	0	0.00	292.50	1	446	0.23%
2023/12/26	0	290.00	0	0.00	288.50	0	456	0.00%
2023/12/25	0	284.50	0	0.00	284.00	0	469	0.00%
2023/12/22	0	284.50	0	0.00	283.00	0	471	0.00%
2023/12/21	0	285.00	0	0.00	282.50	0	475	0.01%
2023/12/20	0	289.00	0	0.00	284.00	0	475	0.00%
2023/12/19	0	287.00	0	0.00	289.00	0	475	0.00%
2023/12/18	0.1	288.64	0	0.00	286.50	0.1	476	0.01%
2023/12/15	0.1	292.20	0	0.00	290.50	0.1	478	0.01%
2023/12/14	0.1	294.25	0	0.00	294.50	0.1	479	0.03%
2023/12/13	0.1	289.90	0	0.00	287.00	0.1	480	0.01%
2023/12/12	1.2	291.29	1	291.00	286.50	0.2	483	0.03%
2023/12/11	0.1	299.58	0	0.00	298.00	0.1	478	0.03%
2023/12/08	1.4	307.18	2	315.00	297.50	-0.6	477	-0.12%
2023/12/07	2	326.00	1	322.52	323.00	1	447	0.22%
2023/12/06	1	318.44	2	313.00	318.50	-1	462	-0.22%
2023/12/05	1.2	306.55	0	0.00	308.50	1.2	491	0.23%
2023/12/04	0.1	307.38	0	0.00	314.00	0.1	499	0.03%
2023/12/01	1	305.46	0.1	306.01	304.50	1	497	0.20%
2023/11/30	1.3	298.05	0	0.00	302.00	1.3	495	0.26%
2023/11/29	0.3	290.38	0.1	292.00	288.50	0.1	487	0.03%
2023/11/28	0.1	294.12	0	0.00	289.50	0.1	486	0.03%
2023/11/24	2.1	310.00	2	307.50	305.00	0.1	468	0.02%
2023/11/22	0	284.50	0	0.00	287.00	0	445	0.01%
2023/11/21	0.1	282.50	0	0.00	281.50	0.1	444	0.01%
2023/11/20	0.1	284.08	0	0.00	282.50	0.1	444	0.01%
2023/11/17	0.1	285.32	0	0.00	284.50	0.1	445	0.02%
2023/11/16	0.2	284.67	0	0.00	288.50	0.2	446	0.05%
2023/11/15	0.3	277.53	0	0.00	280.00	0.3	439	0.06%
2023/11/14	0.2	268.67	0	0.00	270.50	0.2	439	0.03%
2023/11/13	0.1	276.25	0	0.00	272.00	0.1	437	0.01%
2023/11/07	0	278.00	0	0.00	275.50	0	442	0.01%
2023/11/06	0	279.50	0	0.00	281.00	0	440	0.01%
2023/11/03	0	282.50	0	0.00	277.50	0	443	0.01%
2023/11/02	0	291.63	0	0.00	286.00	0	438	0.01%
2023/11/01	3	292.51	3	285.51	290.50	0	447	0.01%
2023/10/31	1	286.91	1	286.50	285.00	0	442	0.01%
2023/10/30	4	290.38	4	287.25	284.50	0	443	0.00%
2023/10/27	4	285.00	4	291.25	289.00	0	445	0.00%
2023/10/25	0.1	276.38	0	0.00	278.50	0.1	422	0.02%
2023/10/24	0.1	265.00	2	266.50	268.00	-1.9	415	-0.46%
2023/10/23	1	260.00	0	0.00	262.00	1	415	0.24%
2023/10/20	0.1	256.50	0	0.00	255.50	0.1	416	0.02%
2023/10/19	0	0.00	0	253.00	261.50	0	418	0.00%
2023/10/18	0	249.50	0	0.00	253.00	0	416	0.01%
2023/10/16	0.1	258.50	0	0.00	255.50	0.1	422	0.01%
2023/10/11	0	272.00	0	0.00	264.00	0	441	0.01%
2023/10/06	8	282.94	7	277.07	276.50	1	456	0.22%
2023/10/05	0	272.49	0	0.00	273.00	0	460	0.01%
2023/10/04	6	269.33	6.1	271.53	273.00	-0.1	468	-0.02%
2023/10/02	0.1	271.00	2	265.50	263.00	-2	505	-0.39%
2023/09/28	3	263.83	1	261.50	265.50	2	496	0.41%
2023/09/26	0	245.00	0	0.00	243.50	0	483	0.00%
2023/09/25	0.1	253.50	0	0.00	248.00	0.1	482	0.01%
2023/09/21	0	252.00	0.9	255.57	253.00	-0.9	488	-0.18%
2023/09/20	0	259.00	0	0.00	257.00	0	488	0.00%
2023/09/15	0	275.50	0	0.00	275.50	0	481	0.01%
2023/09/13	0	272.50	0	0.00	269.50	0	473	0.00%
2023/09/12	0.1	270.49	0	270.50	271.50	0.1	471	0.02%
2023/09/11	0.1	285.00	0.1	293.23	281.00	0	463	0.00%
2023/09/08	3.1	275.88	3	288.33	282.50	0.1	440	0.03%
2023/09/07	2	261.25	2	263.50	264.50	0	406	0.00%
2023/09/01	0	0.00	0	224.00	224.50	0	411	0.00%
2023/08/16	0	0.00	1.1	239.91	242.00	-1.1	448	-0.25%
2023/08/10	1	259.50	2	258.00	243.00	-1	465	-0.21%
2023/08/09	0	0.00	1	258.00	258.00	-1	487	-0.21%
2023/08/08	4	261.38	15	258.87	255.00	-11	536	-2.05%
2023/08/07	7	258.29	3	259.83	262.00	4	548	0.73%
2023/08/04	6	298.00	0	0.00	299.50	6	542	1.11%
2023/08/02	2.1	289.71	0	0.00	276.00	2.1	547	0.38%
2023/08/01	3	300.33	3	300.50	289.00	0	543	0.00%
2023/07/31	0	0.00	1	293.00	291.00	-1	537	-0.19%
2023/07/28	1	300.00	0	0.00	308.00	1	532	0.19%
2023/07/26	0	0.00	3	306.50	308.00	-3	533	-0.56%
2023/07/24	0	0.00	1	311.50	310.00	-1	537	-0.19%
2023/07/19	1	310.00	0	0.00	314.00	1	543	0.18%
2023/07/18	0	0.00	0.1	306.00	305.00	-0.1	549	-0.02%
2023/07/14	1	304.50	4	314.63	316.50	-3	564	-0.53%
2023/07/12	1	299.00	1	293.00	297.50	0	539	0.00%
2023/07/10	2	258.75	2	267.50	264.00	0	523	0.00%
2023/07/07	0	0.00	5	245.00	245.50	-5	510	-0.98%
2023/07/05	0.1	219.00	0	0.00	224.50	0.1	526	0.02%
2023/07/04	0.1	217.50	0	0.00	220.00	0.1	530	0.01%
2023/07/03	0.1	218.67	0	0.00	219.00	0.1	536	0.02%
2023/06/30	0.1	228.00	0	0.00	223.00	0.1	536	0.02%
2023/06/29	0.4	227.20	0	0.00	228.00	0.4	532	0.08%
2023/06/28	0.3	218.96	0	0.00	221.00	0.3	527	0.05%
2023/06/20	0.1	217.00	0	0.00	216.50	0.1	531	0.01%
2023/06/19	0	216.00	0	0.00	216.00	0	530	0.00%
2023/06/12	0	0.00	0.1	214.50	209.50	-0.1	531	-0.01%
2023/06/08	2	229.00	0	0.00	225.50	2	525	0.38%
2023/06/06	0.1	248.00	1	248.00	249.00	-1	513	-0.19%
2023/05/30	0	220.00	0	0.00	217.00	0	498	0.00%
2023/05/29	2	227.00	0	0.00	225.50	2	494	0.40%
2023/05/25	0	0.00	0	228.00	226.00	0	490	0.00%
2023/05/23	0	0.00	4	227.00	230.00	-4	484	-0.83%
2023/05/19	0	0.00	0	219.50	213.50	0	471	0.00%
2023/05/18	0	0.00	1	221.00	218.50	-1	470	-0.21%
2023/05/17	4	213.00	5	211.90	216.50	-1	467	-0.21%
2023/05/15	10	220.40	10	216.00	216.00	0	445	0.00%
2023/04/21	4	175.00	1	175.50	173.50	3	271	1.11%
2023/04/20	1	184.00	3	177.17	176.50	-2	259	-0.77%
2023/04/19	2	187.50	1	190.00	186.00	1	249	0.40%
2023/04/13	0	175.50	1.4	172.80	172.50	-1.3	213	-0.63%
2023/04/12	3	169.00	0.1	170.66	167.50	2.9	201	1.42%
2023/04/11	3	158.17	1	161.21	163.50	2	180	1.14%
2023/04/10	1	148.50	3	157.00	149.50	-2	164	-1.21%
2023/04/07	0.1	142.50	1	146.50	146.50	-1	139	-0.68%
2023/04/06	0.2	133.01	34.1	138.48	141.50	-33.9	133	-25.35%
2023/03/31	0.2	127.50	0.1	127.50	130.00	0.1	127	0.08%
2023/03/30	1	124.50	0.1	125.23	123.50	0.9	133	0.68%
2023/03/29	0	0.00	0.1	129.42	123.50	-0.1	140	-0.04%
2023/03/28	1.1	125.37	0	0.00	123.00	1.1	140	0.78%
2023/03/27	1.2	130.59	0.1	134.50	130.00	1.1	135	0.82%
2023/03/24	7	132.00	0.1	132.50	134.00	6.9	132	5.19%
2023/03/23	0.1	131.00	0	0.00	132.00	0.1	132	0.04%
2023/03/22	0.1	131.58	0	0.00	132.00	0.1	132	0.09%
2023/03/21	0	132.50	0	0.00	132.00	0	134	0.02%
2023/03/20	0	0.00	0.3	133.00	133.00	-0.3	137	-0.22%
2023/03/17	0.2	128.81	0.2	131.52	131.00	-0.1	148	-0.04%
2023/03/16	0.1	122.75	0	0.00	122.50	0.1	153	0.07%
2023/03/13	0.1	119.25	0	0.00	122.50	0.1	153	0.07%
2023/03/10	0.1	120.50	0.2	121.00	121.00	-0.2	151	-0.12%
2023/03/09	0.1	123.62	0	0.00	125.00	0.1	147	0.10%
2023/03/08	0.1	122.00	0	124.00	122.00	0.1	146	0.04%
2023/03/07	0.1	122.86	0	0.00	122.50	0.1	144	0.07%
2023/03/06	0.1	123.50	0.1	125.50	123.50	0	143	0.00%
2023/03/03	0.1	122.00	0.1	125.00	124.50	0	142	0.00%
2023/03/02	0	0.00	0.1	122.50	122.50	-0.1	139	-0.07%
2023/03/01	0.2	121.00	0	120.50	121.50	0.2	139	0.13%
2023/02/24	0	0.00	0.2	121.73	120.00	-0.2	137	-0.14%
2023/02/23	0	0.00	3.1	119.58	119.50	-3.1	136	-2.27%
2023/02/22	3	115.50	0.5	118.80	121.00	2.5	135	1.85%
2023/02/21	0	0.00	0.2	116.26	116.50	-0.2	130	-0.15%
2023/02/20	0.1	117.50	0	0.00	114.50	0.1	127	0.08%
2023/02/17	0.1	115.50	0	0.00	115.50	0.1	122	0.08%
2023/02/16	0	112.25	4	112.75	113.50	-4	119	-3.35%
2023/02/15	4	110.75	0	0.00	111.50	4	115	3.45%
2023/02/14	0	0.00	0.2	106.00	106.00	-0.2	108	-0.20%
2023/02/13	0.3	105.81	2.1	106.00	105.50	-1.8	107	-1.70%
2023/02/06	0	0.00	0.4	104.50	104.50	-0.4	100	-0.39%
2023/02/03	0	0.00	3	104.00	104.00	-3	100	-3.00%
2023/01/30	0.1	99.90	0	0.00	100.00	0.1	97	0.05%
2023/01/13	0	99.50	0	0.00	99.10	0	95	0.02%
2023/01/06	0	0.00	2	101.50	101.50	-2	92	-2.16%
2023/01/05	0	100.50	0	0.00	101.00	0	92	0.04%
2022/12/26	0.1	97.77	0	0.00	97.00	0.1	85	0.08%
2022/12/22	2.1	97.14	0	0.00	96.50	2.1	83	2.52%
2022/12/21	0.2	103.25	4	103.00	104.00	-3.8	75	-5.02%
2022/12/16	0	98.50	0	0.00	98.90	0	67	0.04%
2022/12/12	0	0.00	5	101.50	102.50	-5	67	-7.37%
2022/12/09	3	105.00	4	112.00	105.00	-1	64	-1.54%
2022/12/08	0	0.00	1	103.00	104.50	-1	55	-1.80%
2022/12/06	0	0.00	1	93.70	94.30	-1	52	-1.91%
2022/11/30	1	92.10	0	0.00	92.60	1	79	1.26%
2022/11/29	0	0.00	0.2	89.60	90.80	-0.2	78	-0.26%
2022/11/24	0	0.00	1	88.90	88.80	-1	77	-1.30%
2022/11/18	0	0.00	0.2	88.74	88.20	-0.2	75	-0.26%
2022/11/17	0.3	87.00	0	0.00	87.40	0.3	75	0.43%
2022/11/16	0.1	86.94	0	0.00	86.40	0.1	75	0.07%
2022/11/15	1	86.30	0	0.00	86.20	1	74	1.33%
2022/11/11	3	86.50	0	0.00	86.50	3	74	4.02%
2022/11/07	1	85.00	0	0.00	85.90	1	74	1.35%
2022/10/18	0	85.50	0	0.00	85.30	0	82	0.04%
2022/09/28	0.2	85.35	0	0.00	84.50	0.2	80	0.25%
2022/09/27	0.2	86.00	0	0.00	86.50	0.2	79	0.25%
2022/09/26	0	86.60	0	0.00	87.30	0	79	0.00%
2022/09/20	1	88.90	0	0.00	89.10	1	79	1.27%
2022/09/19	1	86.94	0	0.00	88.90	1	79	1.30%
2022/09/15	0	0.00	2	95.55	94.60	-2	76	-2.63%
2022/09/14	2.1	93.60	0	0.00	93.60	2.1	71	2.88%
2022/09/13	1.1	108.51	0	0.00	104.00	1.1	69	1.60%
2022/09/12	0	0.00	1	115.50	115.50	-1	65	-1.54%
2022/09/08	0	0.00	1	105.00	105.00	-1	51	-1.96%
2022/09/07	0	0.00	1.1	90.38	95.70	-1.1	38	-2.86%
2022/09/06	1.1	86.83	0	0.00	87.00	1.1	37	2.94%
2022/09/02	0.1	87.10	0	0.00	87.00	0.1	38	0.26%
2022/09/01	0	87.10	0	0.00	87.50	0	40	0.02%
2022/08/30	0.1	87.50	0	0.00	87.60	0.1	46	0.24%
2022/08/23	0.1	89.64	0	0.00	89.40	0.1	47	0.15%
2022/08/22	0	89.10	0	0.00	88.80	0	47	0.04%
2022/08/19	0.1	88.83	0	0.00	88.00	0.1	47	0.17%
2022/08/18	0.1	87.50	0	0.00	87.30	0.1	47	0.11%
2022/08/15	0.1	88.01	0	0.00	86.50	0.1	47	0.21%
2022/08/12	0.1	90.90	0	0.00	90.00	0.1	46	0.22%
2022/08/11	0.3	89.00	0	90.50	89.50	0.3	46	0.63%
2022/08/09	0.1	89.10	0	0.00	89.30	0.1	46	0.22%
2022/08/08	0	86.60	0	0.00	90.40	0	45	0.02%
2022/08/05	0	0.00	15	102.57	103.00	-15	43	-34.68%
2022/08/01	0	0.00	0	104.00	103.00	0	39	-0.01%
2022/07/29	0.1	103.00	5	102.50	103.00	-5	39	-12.53%
2022/07/20	0.1	100.00	0	0.00	100.00	0.1	42	0.12%
2022/07/19	0.1	100.00	2	100.00	100.50	-2	43	-4.44%
2022/07/14	0	0.00	2	98.00	98.00	-2	45	-4.36%
2022/07/08	0.1	98.10	0	0.00	98.10	0.1	50	0.10%
2022/07/04	0.1	97.50	2	96.50	97.70	-2	58	-3.32%
2022/06/30	0	0.00	1	100.00	99.50	-1	74	-1.35%
2022/06/28	0	0.00	2	100.00	100.50	-2	74	-2.70%
2022/06/27	0.1	100.49	2	100.00	100.50	-2	76	-2.56%
2022/06/24	0	0.00	5	100.00	101.50	-5	81	-6.17%
2022/06/17	1	102.50	0	0.00	102.50	1	82	1.22%
2022/06/16	0.1	104.50	0	0.00	102.00	0.1	81	0.06%
2022/06/15	1	105.50	0	0.00	105.00	1	80	1.24%
2022/06/14	0.1	103.00	0	0.00	103.50	0.1	80	0.06%
2022/06/13	1.1	103.02	0	0.00	103.00	1.1	79	1.38%
2022/06/10	2.2	105.30	0	0.00	105.00	2.2	78	2.80%
2022/06/09	1	107.50	5	108.50	108.00	-4	76	-5.22%
2022/04/25	0	0.00	1	99.40	99.80	-1	68	-1.46%
2022/04/13	1	104.50	0	0.00	104.50	1	60	1.66%
2022/04/11	0	104.50	0	0.00	105.00	0	58	0.00%
2022/04/07	1	115.00	1	114.00	114.00	0	51	0.00%
2022/04/06	0	0.00	2	109.25	109.50	-2	42	-4.68%
2022/03/30	1	99.00	0	0.00	98.60	1	34	2.94%
2022/03/29	0	99.70	1	101.50	99.20	-1	31	-3.14%
2022/02/08	0	84.60	0	0.00	84.60	0	18	0.01%
2022/01/10	0	0.00	1	84.70	84.60	-1	18	-5.55%
2021/11/16	0	0.00	1	88.50	88.00	-1	14	-6.86%
2021/11/03	0.1	87.22	0	0.00	86.50	0.1	16	0.62%
2021/09/13	0	0.00	1	86.60	86.50	-1	39	-2.52%
2021/08/10	1	91.00	0	0.00	91.20	1	44	2.26%
2021/07/26	0.1	105.00	0	0.00	105.00	0.1	45	0.22%
2021/07/22	2	103.00	0	0.00	103.00	2	44	4.49%
2021/07/19	1	105.50	0	0.00	105.00	1	43	2.30%
2021/07/06	0	0.00	0.2	98.92	98.90	-0.2	47	-0.32%
2021/05/17	0	0.00	1	94.40	95.10	-1	63	-1.58%
2021/05/07	0	0.00	1	109.00	108.00	-1	66	-1.50%
2021/04/15	0	113.00	0	0.00	112.00	0	69	0.01%
2021/04/12	1	116.50	4	117.50	116.00	-3	69	-4.32%
2021/04/09	1	115.00	5	115.00	115.00	-4	66	-6.00%
2021/03/19	0	0.00	1	112.50	112.00	-1	70	-1.42%
2021/03/17	1	111.50	0	0.00	112.50	1	83	1.20%
2021/03/15	0	0.00	1	113.00	113.00	-1	104	-0.95%
2021/03/12	1	113.00	1	115.00	114.00	0	106	0.00%
2021/03/02	0	0.00	1	110.00	108.50	-1	111	-0.90%
2021/02/22	0	0.00	1	110.50	111.00	-1	117	-0.85%
2021/02/17	2	106.00	0	0.00	106.50	2	122	1.63%
2021/02/02	1	114.00	0	0.00	111.50	1	126	0.79%
2021/02/01	1	114.50	1	115.00	116.50	0	129	0.00%
2021/01/28	1	103.50	0	0.00	104.00	1	130	0.77%
2021/01/21	3	105.50	0	0.00	104.50	3	140	2.13%
2021/01/19	0	109.00	0	0.00	108.50	0	145	0.00%
2021/01/15	0.1	109.00	0	0.00	108.50	0.1	150	0.07%
2021/01/12	1	110.50	0	0.00	109.50	1	176	0.57%
2020/12/24	1	117.00	0	0.00	116.50	1	200	0.50%
2020/12/16	0	0.00	20	118.20	120.50	-20	215	-9.29%
2020/12/14	1	123.00	0	0.00	119.50	1	221	0.45%
2020/12/11	20	131.90	1	135.00	128.50	19	218	8.71%
2020/12/10	2	138.00	2	136.25	132.00	0	214	0.00%
2020/12/09	1	128.00	1	127.50	128.00	0	212	0.00%
2020/12/07	0.1	112.50	0	0.00	114.00	0.1	225	0.04%
2020/11/30	0	0.00	1	114.00	114.00	-1	226	-0.44%
2020/11/24	2	112.25	1	113.50	111.00	1	224	0.45%
2020/11/20	0	0.00	2	115.25	116.00	-2	220	-0.91%
2020/11/18	0	0.00	0.1	113.50	114.50	-0.1	218	-0.05%
2020/11/17	0	0.00	2	113.00	115.50	-2	217	-0.92%
2020/11/12	1	109.50	0.1	110.00	110.00	0.9	213	0.42%
2020/11/09	1	110.00	0	0.00	111.00	1	210	0.47%
2020/11/06	2	109.75	0	0.00	113.00	2	208	0.96%
2020/11/05	0	0.00	1	107.00	107.00	-1	204	-0.49%
2020/11/04	0	0.00	0.1	108.00	106.00	-0.1	205	-0.05%
2020/11/03	0	0.00	6	108.00	107.00	-6	204	-2.93%
2020/11/02	6	107.25	0	0.00	108.00	6	205	2.92%
2020/10/29	0	0.00	0.2	105.00	105.00	-0.2	199	-0.10%
2020/10/22	0.3	115.50	0	0.00	115.00	0.3	191	0.16%
2020/10/21	0	0.00	2	120.50	120.50	-2	186	-1.07%
2020/10/20	10.2	119.04	0	0.00	121.00	10.2	181	5.63%