台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,590
  • 產業
    上市 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1121154.9521155.07153.5006,2500.00%
2024/12/1011.4156.659153.83154.002.46,2950.04%
2024/12/092165.003166.33163.50-16,407-0.02%
2024/12/062166.2500.00165.0026,5760.03%
2024/12/054167.992168.25167.0026,7760.03%
2024/12/045161.205163.20169.5006,7840.00%
2024/12/031153.002.4154.64154.50-1.46,734-0.02%
2024/12/027144.1011146.14149.00-46,766-0.06%
2024/11/2911146.959.7147.55148.501.37,0160.02%
2024/11/288.5150.1900.00147.008.57,0760.12%
2024/11/270.4165.500.2166.50163.000.16,9790.00%
2024/11/261168.001168.00168.0007,0630.00%
2024/11/226171.6711173.36177.50-57,111-0.07%
2024/11/2111170.821.3169.85171.009.77,1060.14%
2024/11/206.4171.794.1167.21165.002.37,0670.03%
2024/11/1900.005.7170.44169.00-5.77,018-0.08%
2024/11/181.4165.3100.00162.001.47,0450.02%
2024/11/151.5170.342.3166.72170.50-0.97,022-0.01%
2024/11/141.3166.5800.00166.001.37,0630.02%
2024/11/135.2173.460.2175.50169.5057,2880.07%
2024/11/129.3176.129.1171.18174.000.27,3330.00%
2024/11/113.4184.848184.44184.50-4.77,221-0.06%
2024/11/0812189.2529188.03191.00-177,170-0.24%
2024/11/0727181.309.1182.63183.5017.96,9840.26%
2024/11/063172.002173.50172.0016,8890.01%
2024/11/052.2172.951.1172.55172.501.26,9020.02%
2024/11/043176.503175.83176.5006,9320.00%
2024/11/015168.3012174.17175.00-76,906-0.10%
2024/10/3000.000163.50162.5006,8260.00%
2024/10/291165.472162.00161.00-16,823-0.01%
2024/10/284166.752167.25165.0026,8380.03%
2024/10/2500.002167.50172.00-26,835-0.03%
2024/10/241.9170.451171.00166.000.96,8690.01%
2024/10/2310174.403.4179.05176.006.66,8740.10%
2024/10/2212173.1713.2171.35173.50-1.26,842-0.02%
2024/10/215165.909.1166.73166.50-4.16,771-0.06%
2024/10/181.1169.052173.00168.00-16,771-0.01%
2024/10/173.6168.362170.00170.001.66,7000.02%
2024/10/1615173.1710.5172.60172.004.56,6490.07%
2024/10/1527179.2016176.50172.50116,5470.17%
2024/10/141170.001174.00181.0006,3180.00%
2024/10/115.2184.174178.00174.001.26,4380.02%
2024/10/091181.5000.00183.0016,6390.02%
2024/10/0800.003183.50183.50-36,771-0.04%
2024/10/0710176.759.2179.70186.000.86,8590.01%
2024/10/041171.0000.00172.0017,0390.01%
2024/10/0100.001171.02175.00-17,212-0.01%
2024/09/309168.446168.67170.0037,2700.04%
2024/09/2700.001.5166.00166.00-1.57,280-0.02%
2024/09/262166.752.1165.55163.50-0.17,3210.00%
2024/09/259167.679168.78169.0007,3590.00%
2024/09/2439163.8126.2166.51168.5012.87,2500.18%
2024/09/237.3162.141159.50159.006.37,1310.09%
2024/09/2013172.1813170.62166.5007,0800.00%
2024/09/198167.257168.50169.5016,9820.01%
2024/09/186173.174170.50166.5026,8910.03%
2024/09/1620170.8081.3167.85171.00-61.36,673-0.92%
2024/09/1379158.3317157.06161.00626,2520.99%
2024/09/128.1143.9911146.27146.50-2.96,205-0.05%
2024/09/112140.502138.25136.5006,1530.00%
2024/09/107140.507.1137.06137.00-0.16,1740.00%
2024/09/093139.333140.33142.0006,1050.00%
2024/09/068135.3825136.50136.50-175,961-0.29%
2024/09/0513132.0013131.27131.0005,9790.00%
2024/09/0400.0030127.00124.00-305,965-0.50%
2024/09/031136.5000.00131.5015,9360.02%
2024/09/0240.1143.8035143.01133.005.15,8380.09%
2024/08/302136.257.1132.27139.00-5.15,504-0.09%
2024/08/290128.5000.00127.5005,3810.00%
2024/08/2836133.2111.2130.20128.0024.85,3720.46%
2024/08/2722129.939128.61128.00135,2580.25%
2024/08/231.5121.3300.00130.501.55,1320.03%
2024/08/2200.001124.50124.00-15,099-0.02%
2024/08/2013128.776128.75128.5075,0980.14%
2024/08/1900.000.1124.50124.50-0.15,1350.00%
2024/08/160.1127.502127.00124.00-25,199-0.04%
2024/08/1512.1125.7675126.63126.00-635,142-1.22%
2024/08/1475122.5110.2122.15122.0064.84,9831.30%
2024/08/1300.001116.50115.50-14,889-0.02%
2024/08/128116.137115.00115.5014,8710.02%
2024/08/096109.176110.75111.0004,7970.00%
2024/08/06199.50298.2598.50-14,688-0.02%
2024/08/021118.0000.00116.0014,5350.02%
2024/08/0100.003124.00126.00-34,495-0.07%
2024/07/313124.004.1124.23122.00-1.14,461-0.02%
2024/07/301121.501119.50119.5004,3900.00%
2024/07/299123.397118.43117.0024,3480.05%
2024/07/2619117.9520116.25116.50-14,279-0.02%
2024/07/230.2110.5000.00110.500.24,1990.00%
2024/07/220.1110.0000.00110.000.14,1260.00%
2024/07/190.2124.501122.00122.00-0.84,078-0.02%
2024/07/181124.5000.00126.0014,0200.02%
2024/07/171128.001126.00126.5003,9910.00%
2024/07/151123.5000.00123.5013,9250.03%
2024/07/125128.0010124.95125.00-53,874-0.13%
2024/07/1115132.4711.5128.24122.003.53,7150.09%
2024/07/1010131.1014134.07135.50-43,499-0.11%
2024/07/094123.384123.13123.5003,3390.00%
2024/07/0819130.1319126.66124.5003,2270.00%
2024/07/0515124.8012126.25128.5033,0010.10%
2024/07/045114.403115.17117.0022,8050.07%
2024/07/020.5112.002110.00109.00-1.52,678-0.06%
2024/07/011106.003112.17110.50-22,622-0.08%
2024/06/281107.002108.00109.00-12,565-0.04%
2024/06/274113.501110.50110.0032,5330.12%
2024/06/264109.384108.13110.0002,4680.00%
2024/06/252106.501105.00107.5012,4240.04%
2024/06/249112.7216109.41109.00-72,318-0.30%
2024/06/216112.254112.50114.0022,2470.09%
2024/06/207110.146108.42112.5012,1530.05%
2024/06/1927115.3346114.08112.50-192,037-0.93%
2024/06/183108.507110.07114.50-41,746-0.23%
2024/06/172102.754101.28104.50-21,611-0.12%
2024/06/141694.141993.7495.30-31,509-0.20%
2024/06/13490.70390.4090.7011,3960.07%
2024/06/123287.944386.8089.50-111,318-0.83%
2024/06/113180.472979.4684.2021,0650.19%
2024/06/07674.1500.0076.6069800.61%
2024/06/061574.222073.4073.00-5939-0.53%
2024/06/051074.56373.5774.2079200.76%
2024/06/042673.352072.5673.7069140.66%
2024/05/31674.331072.7772.10-4874-0.46%
2024/05/30674.302173.3073.10-15867-1.73%
2024/05/29775.541474.7175.50-7862-0.81%
2024/05/281078.042.176.2176.1088380.95%
2024/05/271076.652.176.7776.8087931.00%
2024/05/242576.151976.0276.1067620.79%
2024/05/232275.923476.8176.40-12721-1.66%
2024/05/221074.08774.5475.1035890.51%
2024/05/210.167.50767.5168.40-6.9490-1.41%
2024/05/202464.782066.5968.4044440.90%
2024/05/17163.30163.3063.3003310.00%
2024/05/16156.30157.6057.6003100.00%
2024/04/30153.00153.4052.8002960.00%
2024/04/1900.00150.3050.30-1308-0.32%
2024/04/09052.9000.0052.5003270.00%
2024/04/01053.5000.0053.7003230.00%
2024/03/2600.00752.1751.90-7310-2.25%
2024/03/19152.6000.0052.9012960.34%
2024/03/1800.0017.453.4753.50-17.4291-5.97%
2024/03/14154.1000.0054.3012880.35%
2024/03/1300.00257.4056.00-2285-0.70%
2024/03/1200.00257.8057.80-2278-0.72%
2024/03/111058.30658.0357.9042791.43%
2024/03/04359.60360.9360.9002780.00%
2024/03/0100.00163.0063.00-1265-0.38%
2024/02/2700.00163.8063.90-1276-0.36%
2024/02/2300.00165.2064.60-1289-0.35%
2024/02/22365.50364.8364.4002890.00%
2024/02/2100.00364.1364.10-3293-1.02%
2024/02/20564.74963.8864.20-4295-1.35%
2024/02/19665.154.165.0864.9023000.65%
2024/02/16163.50463.7563.60-3298-1.00%
2024/02/15163.20463.7364.00-3298-1.00%
2024/02/05262.7000.0062.6023000.67%
2024/02/02063.9000.0063.6002970.00%
2024/01/30065.1000.0065.0002940.00%
2024/01/29065.9000.0065.9002960.00%
2024/01/26065.7000.0065.7002960.00%
2024/01/2500.00666.4866.40-6296-2.02%
2024/01/2400.00766.9767.00-7297-2.35%
2024/01/23668.8000.0067.3062982.01%
2024/01/22766.9900.0067.3072902.41%
2024/01/1900.00264.3064.70-2287-0.70%
2024/01/1600.00267.7067.00-2289-0.69%
2024/01/15568.64368.5068.3022860.70%
2024/01/1100.00167.8066.20-1278-0.36%
2024/01/10268.45167.9067.9012770.36%
2024/01/09268.35269.4567.5002780.00%
2024/01/08469.55170.0069.8032671.12%
2024/01/05064.8000.0065.2002480.00%
2023/12/2600.00266.2066.30-2249-0.80%
2023/12/20264.8000.0064.5022460.81%
2023/12/1900.001864.0664.00-18248-7.25%
2023/12/18366.17366.2365.7002480.00%
2023/12/13265.90165.6065.4012480.40%
2023/12/081067.9200.0068.00102464.05%
2023/12/0700.00266.0066.10-2243-0.82%
2023/12/06167.0000.0067.0012440.41%
2023/12/05468.20268.6067.6022420.83%
2023/12/04168.9000.0069.0012380.42%
2023/12/0100.00266.8067.20-2234-0.85%
2023/11/3000.00467.2067.20-4235-1.70%
2023/11/29568.5000.0067.4052332.14%
2023/11/22764.60163.7065.3062102.85%
2023/11/1700.00262.5062.50-2199-1.00%
2023/11/16263.4000.0063.0021981.01%
2023/11/15161.2000.0061.7011910.52%
2023/11/14161.00160.8060.8001890.00%
2023/11/13160.2000.0060.0011890.53%
2023/11/0700.00159.1059.50-1217-0.46%
2023/11/06160.00558.8659.00-4219-1.82%
2023/11/0300.00458.1058.60-4217-1.84%
2023/11/02158.30258.1058.00-1220-0.45%
2023/11/01758.171058.2457.60-3220-1.36%
2023/10/31557.64657.3757.00-1218-0.46%
2023/10/30558.60158.4058.4042191.82%
2023/10/27358.67158.1058.1022230.90%
2023/10/26159.4000.0059.1012240.44%
2023/10/24257.5500.0058.6022260.88%
2023/10/23158.50158.1058.0002320.00%
2023/10/20558.24357.9758.0022380.84%
2023/10/18459.48159.9058.8032471.21%
2023/10/17262.15261.8061.0002440.00%
2023/10/120.162.7000.0062.600.12460.05%
2023/10/11464.90264.0063.2022460.81%
2023/09/21164.0000.0063.9012900.34%
2023/09/0500.00168.5068.20-1317-0.32%
2023/09/0400.00166.6067.10-1317-0.31%
2023/09/01166.3000.0066.7013170.31%
2023/08/3100.00166.3066.00-1320-0.31%
2023/08/180.265.3000.0065.400.23310.05%
2023/08/170.266.2000.0066.000.23360.06%
2023/08/160.265.00165.3064.80-0.8334-0.24%
2023/08/150.164.2000.0064.000.13280.02%
2023/08/11164.2000.0063.1013240.31%
2023/08/0900.00168.2068.40-1310-0.32%
2023/08/0200.00170.6069.40-1322-0.31%
2023/08/011070.5700.0070.60103253.07%
2023/07/27169.2000.0069.6013190.31%
2023/07/2600.00871.1471.00-8315-2.54%
2023/07/25172.8000.0072.6013080.32%
2023/07/245.374.2600.0073.305.33051.72%
2023/07/20377.0000.0076.3033020.99%
2023/07/1300.00275.9075.20-2318-0.63%
2023/07/115.177.11277.1077.003.13101.01%
2023/07/04182.7000.0082.5013290.30%
2023/06/2900.00182.0082.00-1338-0.30%
2023/06/27180.80181.0080.5003470.00%
2023/06/2600.00083.0081.3003600.00%
2023/06/16880.7600.0081.0084101.95%
2023/06/13183.0000.0083.2014340.23%
2023/06/0100.00283.7583.60-2631-0.32%
2023/05/29182.8000.0082.7016390.16%
2023/05/25182.4000.0081.6016400.16%
2023/05/18183.4000.0081.9016590.15%
2023/05/110.180.2000.0080.000.16660.01%
2023/04/27286.2000.0085.8027130.28%
2023/04/211.288.1700.0087.001.27110.17%
2023/04/18192.7000.0092.1016990.14%
2023/04/1700.00392.8792.30-3701-0.43%
2023/04/13192.3000.0092.0016960.14%
2023/04/12493.8300.0093.8046850.58%
2023/04/1100.00197.7097.70-1667-0.15%
2023/04/10196.2000.0096.4016660.15%
2023/03/3100.00198.5098.20-1664-0.15%
2023/03/3000.00297.0097.00-2659-0.30%
2023/03/28196.10995.4095.40-8657-1.22%
2023/03/27398.17498.5897.20-1654-0.15%
2023/03/24396.93697.0899.50-3650-0.46%
2023/03/23294.2000.0094.6026180.32%
2023/03/21092.9000.0092.6006140.00%
2023/03/203.192.24191.5092.002.16140.34%
2023/03/1700.00197.6097.40-1597-0.17%
2023/03/16296.801197.0696.80-9603-1.49%
2023/03/1500.00896.9196.70-8623-1.28%
2023/03/13698.05298.5598.0046720.59%
2023/03/102101.5000.00101.0027100.28%
2023/03/0800.002103.50105.00-2712-0.28%
2023/03/0737106.9226105.92104.50116981.57%
2023/03/066107.0010102.65108.00-4634-0.63%
2023/03/03498.35797.9798.30-3580-0.52%
2023/03/02695.4200.0095.5065801.03%
2023/02/224.396.2700.0096.204.36080.70%
2023/02/210.199.00498.9599.00-3.9614-0.63%
2023/02/20198.1000.0098.1016280.16%
2023/02/14094.7000.0094.5007230.00%
2023/02/10895.8800.0095.1087721.04%
2023/02/09496.90196.7096.8037770.39%
2023/02/0800.00597.9098.60-5773-0.65%
2023/02/07995.5100.0096.2097641.18%
2023/02/06995.8400.0095.0097651.18%
2023/02/0300.00197.3096.60-1766-0.13%
2023/02/02297.55696.7097.70-4769-0.52%
2023/02/01296.0000.0096.4027670.26%
2023/01/31294.4000.0095.1027660.26%
2023/01/30291.2000.0093.5027590.26%
2023/01/12190.50192.0090.1007730.00%
2023/01/0500.001090.1689.60-10790-1.27%
2023/01/030.187.9000.0089.200.18030.01%
2022/12/2300.00189.3089.30-1840-0.12%
2022/12/22288.40287.9087.9008450.00%
2022/12/20187.2000.0087.1018640.12%
2022/12/190.389.6000.0089.900.38740.03%
2022/12/160.292.0000.0090.300.28790.02%
2022/12/15593.90694.5793.80-1876-0.11%
2022/12/1400.00494.3094.90-4875-0.46%
2022/12/13294.2000.0093.9028840.23%
2022/12/122.293.7400.0093.902.28930.24%
2022/12/090.297.500.196.4096.000.18880.01%
2022/12/08497.83297.8097.8028770.23%
2022/12/07697.881897.9597.50-12882-1.36%
2022/12/06499.154100.5098.0008670.00%
2022/12/054100.885101.10101.00-1880-0.11%
2022/12/011294.88293.2695.40108091.23%
2022/11/302.191.663.291.3592.00-1.1789-0.14%
2022/11/291.188.5100.0088.601.17830.14%
2022/11/280.289.20189.2089.10-0.9790-0.11%
2022/11/251289.111188.6388.6017980.13%
2022/11/24189.8000.0090.4018040.12%
2022/11/2300.00190.2088.20-1800-0.12%
2022/11/22288.15287.7087.8008000.00%
2022/11/21188.8000.0087.8018080.12%
2022/11/18390.67388.8088.8008160.00%
2022/11/17289.00291.4091.4008080.00%
2022/11/1600.00488.7888.90-4800-0.50%
2022/11/1500.00186.7086.90-1794-0.13%
2022/11/14385.17385.5085.5008030.00%
2022/11/11485.401186.1584.90-7803-0.87%
2022/11/1000.00289.3088.20-2770-0.26%
2022/11/091185.39386.4085.8087401.08%
2022/11/081184.27382.8782.8087241.10%
2022/11/0700.00284.9084.70-2720-0.28%
2022/11/04182.2000.0083.0017310.14%
2022/11/0300.00182.8083.00-1740-0.14%
2022/11/0200.00282.4081.70-2752-0.27%
2022/11/01180.40180.5080.5007690.00%
2022/10/28176.40277.4575.30-1771-0.13%
2022/10/27179.2000.0079.8017650.13%
2022/10/21181.20183.3079.6007870.00%
2022/10/20181.60281.5082.70-1787-0.13%
2022/10/14279.2000.0079.2027960.25%
2022/10/12179.2000.0079.9017940.13%
2022/10/071184.8500.0083.90117881.39%
2022/10/06485.9500.0086.4047890.51%
2022/10/05186.60187.6086.3007940.00%
2022/09/29183.90182.3082.4008240.00%
2022/09/280.184.7000.0081.300.18280.01%
2022/09/27484.6000.0087.5048260.48%
2022/09/261.186.82184.8084.500.18330.01%
2022/09/232.189.9700.0089.902.18410.24%
2022/09/22292.4000.0092.5028510.23%
2022/09/21195.0000.0094.1018470.12%
2022/09/200.294.50394.5394.50-2.8846-0.33%
2022/09/161100.5000.00100.0018330.12%
2022/09/140.2101.00199.70100.50-0.9845-0.10%
2022/09/133103.0000.00102.0038500.35%
2022/09/126101.001101.00102.0058650.58%
2022/09/070.1109.0000.00108.500.18520.01%
2022/09/0500.001115.00113.50-1862-0.12%
2022/09/023119.5000.00118.5038730.34%
2022/08/291118.5000.00118.5018760.11%
2022/08/251121.502121.50121.00-1943-0.11%
2022/08/222123.7500.00120.5021,0120.20%
2022/08/191124.0012124.38123.50-111,016-1.08%
2022/08/1700.007119.14120.00-71,008-0.69%
2022/08/1511117.5900.00118.50111,0161.08%
2022/08/121116.5011117.00117.00-101,009-0.99%
2022/08/111112.501111.50113.0001,0150.00%
2022/08/101111.0000.00110.5011,0120.10%
2022/08/0910112.5010113.30113.0001,0380.00%
2022/08/082116.2500.00116.0021,0600.19%
2022/08/041109.5000.00108.0011,0760.09%
2022/07/261125.5000.00125.5011,1420.09%
2022/07/1210115.5000.00114.50101,2050.83%
2022/07/072.1117.5600.00118.502.11,1760.18%
2022/07/0600.001117.50114.00-11,171-0.09%
2022/06/276136.501136.00136.0051,2200.41%
2022/06/2400.001134.00132.50-11,320-0.08%
2022/06/231131.501132.50130.0001,3260.00%
2022/06/222131.5100.00131.5021,3360.15%
2022/06/202140.502130.50130.5001,3450.00%
2022/06/1700.000.7138.68143.50-0.71,341-0.05%
2022/06/1500.003143.50143.50-31,365-0.22%
2022/06/1400.002144.50147.00-21,379-0.14%
2022/06/130.1146.002147.00145.50-1.91,391-0.14%
2022/06/0900.001154.00154.00-11,433-0.07%
2022/06/082154.0000.00153.5021,4820.13%
2022/06/0700.001156.00156.00-11,494-0.07%
2022/06/063157.501157.50157.5021,5200.13%
2022/06/022164.002164.50162.0001,5710.00%
2022/06/017.1161.042158.00158.005.11,5750.32%
2022/05/313.1159.812161.50161.501.11,5700.07%
2022/05/301159.501160.00160.0001,5770.00%
2022/05/2600.001153.50151.00-11,645-0.06%
2022/05/252152.002151.50152.0001,7770.00%
2022/05/241.1149.003149.83149.00-1.91,851-0.10%
2022/05/232155.0000.00154.5021,8520.11%
2022/05/202155.002155.50155.5001,8700.00%
2022/05/192150.502156.00156.0001,8730.00%
2022/05/182153.003154.17154.00-11,873-0.05%
2022/05/1700.001151.50153.00-11,883-0.05%
2022/05/161149.501.3152.50147.00-0.31,896-0.02%
2022/05/132153.502154.00154.0001,9330.00%
2022/05/121.1152.051153.00153.000.11,9530.00%
2022/05/114154.5010153.00152.50-61,993-0.30%
2022/05/1000.001158.50158.00-12,041-0.05%
2022/05/0911165.097163.71161.0042,1460.19%
2022/05/061159.001162.50162.5002,1590.00%
2022/05/0400.001164.50163.00-12,246-0.04%
2022/04/273.1154.4718152.67157.00-14.92,605-0.57%
2022/04/262160.503162.00161.50-12,693-0.04%
2022/04/250.2162.251160.50160.50-0.82,869-0.03%
2022/04/220.1172.0000.00169.500.12,9650.00%
2022/04/210.1173.5000.00172.000.13,0420.00%
2022/04/204173.752173.50173.5023,1550.06%
2022/04/1800.005.5174.55174.00-5.53,840-0.14%
2022/04/1500.001177.00177.00-14,028-0.02%
2022/04/142179.751180.00180.0014,1090.02%
2022/04/130.1181.0000.00182.500.14,1680.00%
2022/04/120.1181.2000.00181.500.14,1880.00%
2022/04/110.1181.612181.00180.00-1.94,198-0.05%
2022/04/0800.001187.00186.50-14,218-0.02%
2022/04/070.1190.756185.50185.50-5.94,245-0.14%
2022/04/060.1191.0000.00191.000.14,2390.00%
2022/04/0100.001190.50193.00-14,245-0.02%
2022/03/313.1195.512194.50194.501.14,2310.02%
2022/03/3016.1197.033196.33195.5013.14,2390.31%
2022/03/296199.334197.38198.0024,2090.05%
2022/03/2800.000187.00190.5004,1190.00%
2022/03/250.1190.0000.00188.000.14,1320.00%
2022/03/242.1188.023189.50190.00-14,144-0.02%
2022/03/231.1192.483189.83191.50-1.94,275-0.05%
2022/03/221187.0000.00188.0014,4170.02%
2022/03/211192.5000.00188.0014,4340.02%
2022/03/183185.502188.25188.5014,4620.02%
2022/03/1600.002179.00177.00-24,505-0.04%
2022/03/157179.8613176.92175.00-64,516-0.13%
2022/03/1412185.176185.33186.5064,6100.13%
2022/03/111186.001190.50183.5004,6840.00%
2022/03/105186.703186.67186.0024,6880.04%
2022/03/098181.317182.21184.5014,7110.02%
2022/03/088185.1932182.33179.00-244,695-0.51%
2022/03/071188.500189.50190.5014,6240.02%
2022/03/042201.501200.50199.5014,6100.02%
2022/03/035208.509205.28205.00-44,604-0.09%
2022/03/0212205.757205.43209.0054,6120.11%
2022/03/0117204.882206.00210.00154,6210.32%
2022/02/2510208.1028.1205.30199.00-18.14,649-0.39%
2022/02/2412220.546213.83214.5064,5610.13%
2022/02/233229.503231.00231.5004,5380.00%
2022/02/222230.002227.00227.0004,5560.00%
2022/02/212229.751232.50232.0014,5660.02%
2022/02/183230.003231.83231.5004,5690.00%
2022/02/174236.503235.67233.5014,5840.02%
2022/02/162.6236.022239.00235.000.64,6270.01%
2022/02/1511240.6825238.02233.00-144,656-0.30%
2022/02/143241.173244.00243.5004,6320.00%
2022/02/118252.254251.75249.5044,6250.09%
2022/02/1013.1250.1013252.15255.000.14,6070.00%
2022/02/0917.2243.173246.17253.5014.24,6780.30%
2022/02/082236.003235.33240.00-14,645-0.02%
2022/02/074225.0000.00237.0044,7050.09%
2022/01/262220.2512224.33221.50-104,780-0.21%
2022/01/2513223.274221.38219.0094,9010.18%
2022/01/246232.507232.07231.50-15,016-0.02%
2022/01/2120.3244.9717234.88233.003.35,0120.07%
2022/01/2013243.9212247.88254.0015,0420.02%
2022/01/194242.003245.33246.5015,0630.02%
2022/01/1812.5248.5813246.23246.00-0.54,986-0.01%
2022/01/1712230.7119237.05244.50-74,856-0.14%
2022/01/148224.888228.88230.0004,7760.00%
2022/01/1311.3235.723229.33229.008.34,7540.17%
2022/01/1232249.3032245.59242.5004,7370.00%
2022/01/1144.7237.5744240.50245.000.74,5460.02%
2022/01/107230.868235.69239.00-14,355-0.02%
2022/01/0724224.9441223.65221.50-174,261-0.40%
2022/01/061219.502221.00223.00-14,186-0.02%
2022/01/057.3218.8610218.25219.50-2.74,131-0.06%
2022/01/045217.5000.00217.5054,1330.12%
2022/01/0300.001223.00220.00-14,150-0.02%
2021/12/302219.7512218.67219.00-104,126-0.24%
2021/12/2900.001213.50213.50-14,106-0.02%
2021/12/281213.0000.00213.5014,1110.02%
2021/12/271215.0000.00213.5014,1120.02%
2021/12/249215.5050218.90215.50-414,111-1.00%
2021/12/2300.001219.00215.50-14,102-0.02%
2021/12/2232217.094.1216.52216.0027.94,0980.68%
2021/12/214215.0029218.50218.50-254,095-0.61%
2021/12/2020217.001220.00216.50194,0770.47%
2021/12/1728218.6314220.64216.00144,0540.35%
2021/12/1618236.6114230.18235.5043,9210.10%
2021/12/1512220.381219.00219.50113,7610.29%
2021/12/141.1222.0011226.18223.00-9.93,729-0.26%
2021/12/1310223.5012.3224.12223.50-2.33,672-0.06%
2021/12/1011214.0000.00214.00113,6180.30%
2021/12/0910218.757221.57219.0033,6080.08%
2021/12/0830224.279221.11219.50213,5940.58%
2021/12/071228.507225.57227.50-63,481-0.17%
2021/12/0610217.454216.75222.0063,4050.18%
2021/12/0300.0045211.17215.00-453,392-1.33%
2021/12/028206.3800.00205.5083,3990.24%
2021/12/011207.5000.00209.0013,4270.03%
2021/11/3012206.797.3209.18209.504.73,4570.13%
2021/11/2911201.9117206.00211.00-63,490-0.17%
2021/11/2636209.012.2208.98206.0033.83,5070.96%
2021/11/254211.003206.50206.0013,4970.03%
2021/11/244220.502222.25217.0023,4810.06%
2021/11/231.1221.5011221.50222.00-9.93,432-0.29%
2021/11/2211219.005218.90221.5063,4700.17%
2021/11/193206.3316211.00209.50-133,454-0.38%
2021/11/182213.5000.00209.5023,4350.06%
2021/11/1700.007214.50217.50-73,416-0.20%
2021/11/161.4215.024214.63214.50-2.63,416-0.08%
2021/11/151.3214.5000.00214.501.33,4040.04%
2021/11/124211.2500.00206.5043,3700.12%
2021/11/1100.001216.00215.00-13,313-0.03%
2021/11/101214.5000.00214.5013,3050.03%
2021/11/092217.5000.00214.5023,3390.06%
2021/11/084228.138.3225.06221.00-4.33,316-0.13%
2021/11/054218.254221.25222.0003,2090.00%
2021/11/046.3224.842225.25219.504.33,1410.14%
2021/11/032223.755227.30223.00-33,087-0.10%
2021/11/027222.365.3225.41225.001.72,9910.06%
2021/11/014.3217.351215.00216.503.32,8750.12%
2021/10/295212.305209.20210.0002,7470.00%
2021/10/286219.3311216.41214.00-52,742-0.18%
2021/10/271201.508.1212.14219.00-7.12,697-0.26%
2021/10/263196.334199.75199.50-12,800-0.04%
2021/10/259198.565197.40197.0042,9500.14%
2021/10/221200.002201.75202.00-13,068-0.03%
2021/10/2119.1203.745200.00199.0014.13,4470.41%
2021/10/2015202.336201.00205.0093,6850.24%
2021/10/193191.002197.50199.0013,7220.03%
2021/10/188189.4412195.00196.50-43,646-0.11%
2021/10/152188.502188.25188.5003,4670.00%
2021/10/0800.001175.00177.00-13,416-0.03%
2021/10/071167.5000.00168.0013,4010.03%
2021/10/045166.0000.00163.5053,4240.15%
2021/10/0100.000.3168.00165.50-0.33,415-0.01%
2021/09/2800.001181.00176.50-13,419-0.03%
2021/09/272182.2500.00181.0023,4180.06%
2021/09/2200.001182.50184.00-13,429-0.03%
2021/09/1600.002184.00186.00-23,467-0.06%
2021/09/150.1185.5000.00184.000.13,5080.00%
2021/09/1300.001191.50190.00-13,520-0.03%
2021/09/102195.0000.00195.0023,5160.06%
2021/09/091197.002196.50197.50-13,519-0.03%
2021/09/0800.001197.50187.00-13,522-0.03%
2021/09/071195.501.1196.12194.00-0.13,4860.00%
2021/09/061199.000.2194.50192.000.83,4490.02%
2021/09/021.1197.096198.75197.00-4.93,413-0.14%
2021/09/011.1192.911191.50193.000.13,3490.00%
2021/08/312188.256.1188.84190.00-4.13,333-0.12%
2021/08/303185.331186.00186.5023,3590.06%
2021/08/272.1181.291186.00180.001.13,3260.03%
2021/08/2614.1184.6119185.16182.50-4.93,304-0.15%
2021/08/2500.003183.33184.50-33,246-0.09%
2021/08/242.1168.8600.00168.002.13,2320.06%
2021/08/233169.1718168.00169.50-153,240-0.46%
2021/08/2018164.921160.00164.00173,2500.52%
2021/08/1900.001168.00161.50-13,240-0.03%
2021/08/1800.0087159.79171.50-873,230-2.69%
2021/08/161171.502.1170.57171.00-1.13,208-0.03%
2021/08/130.2183.001184.00178.00-0.93,180-0.03%
2021/08/122178.501177.50178.0013,1170.03%
2021/08/111177.5000.00177.0013,1280.03%
2021/08/102181.751.2180.33180.500.83,1170.03%
2021/08/091186.501185.00182.0003,1250.00%
2021/08/052198.752195.00195.0003,0870.00%
2021/08/0300.001208.00205.50-13,046-0.03%
2021/08/0226207.4426208.83204.5003,0020.00%
2021/07/3028.2210.2234212.91208.00-5.82,914-0.20%
2021/07/2926202.4629207.26212.00-32,683-0.11%
2021/07/2817200.501193.00193.00162,5220.63%
2021/07/2730206.4533207.64207.00-32,399-0.13%
2021/07/2642200.9242199.14194.0002,0130.00%
2021/07/234192.388191.69196.50-41,718-0.23%
2021/07/222172.003179.50179.00-11,592-0.06%
2021/07/2100.003171.00170.50-31,576-0.19%
2021/07/2000.002176.00172.50-21,582-0.13%
2021/07/192181.252180.50179.5001,5760.00%
2021/07/1600.002177.00175.50-21,585-0.13%
2021/07/1512176.7900.00177.00121,6100.74%
2021/07/141178.0000.00180.0011,6150.06%
2021/07/135178.806178.75175.50-11,639-0.06%
2021/07/081174.5000.00174.5011,7380.06%
2021/07/073177.671.1174.65175.001.91,8240.10%
2021/07/063173.503.3174.35173.00-0.31,946-0.02%
2021/07/021171.0000.00173.0012,2490.04%
2021/07/0100.001170.00167.00-12,388-0.04%
2021/06/2800.002176.25176.00-22,663-0.08%
2021/06/257184.001188.00179.5062,6770.22%
2021/06/242183.5000.00184.0022,6920.07%
2021/06/2100.0037175.80174.00-372,685-1.38%
2021/06/175177.6000.00178.5052,7160.18%
2021/06/163174.002173.00172.0012,7060.04%
2021/06/1500.003174.00175.50-32,738-0.11%
2021/06/115173.2000.00171.0052,8670.17%
2021/06/102176.001175.56176.0012,8870.03%
2021/06/0900.002175.00176.50-22,984-0.07%
2021/06/083177.005172.80174.00-22,995-0.07%
2021/06/071173.001175.50175.5002,9920.00%
2021/06/0200.002169.50168.00-22,945-0.07%
2021/05/281157.0000.00162.0012,9400.03%
2021/05/2530155.8000.00153.00302,9951.00%
2021/05/2400.001147.50150.00-12,989-0.03%
2021/05/2000.001143.50141.00-13,010-0.03%
2021/05/193139.6700.00140.0033,0260.10%
2021/05/181139.503144.83145.00-23,011-0.07%
2021/05/172137.502134.75134.5002,9970.00%
2021/05/1473153.3400.00142.50732,9652.46%
2021/05/134147.8800.00147.0042,9400.14%
2021/05/121156.5000.00147.0012,9190.03%
2021/05/1100.005161.50159.00-52,877-0.17%
2021/05/101169.002166.50167.00-12,860-0.03%
2021/05/071172.003169.00172.50-22,877-0.07%
2021/05/064160.0000.00161.0042,8920.14%
2021/05/051160.0000.00159.5012,8830.03%
2021/05/0400.001167.00165.00-12,880-0.03%
2021/05/031176.0000.00172.5012,8510.04%
2021/04/2900.001184.00184.00-12,846-0.04%
2021/04/283184.1700.00184.5032,8490.11%
2021/04/271186.502191.50187.00-12,902-0.03%
2021/04/262191.0000.00189.5022,9030.07%
2021/04/2300.001188.50189.00-12,903-0.03%
2021/04/221185.612191.00185.00-12,930-0.03%
2021/04/211189.5000.00187.0012,9180.03%
2021/04/202193.502193.00192.5002,9000.00%
2021/04/190192.5000.00191.5002,9000.00%
2021/04/1600.002187.50186.50-22,883-0.07%
2021/04/151187.0000.00188.0012,8730.03%
2021/04/142188.006187.08189.50-42,868-0.14%
2021/04/132186.7518189.00182.50-162,823-0.57%
2021/04/126.9200.042200.75195.504.92,7470.18%
2021/04/093219.832218.00217.0012,6540.04%
2021/04/087220.864223.75220.0032,6320.11%
2021/04/076197.005208.00216.0012,4090.04%
2021/04/0644194.5840197.13196.5042,2650.18%
2021/04/013180.6700.00184.0032,1280.14%
2021/03/3114179.864.1175.25181.009.92,0470.49%
2021/03/2900.001171.00173.50-11,963-0.05%
2021/03/263164.502164.00166.5011,9310.05%
2021/03/2400.0012167.71164.00-121,919-0.63%
2021/03/231175.5000.00170.5011,9070.05%
2021/03/192168.5000.00168.5021,8740.11%
2021/03/183.1169.342170.50172.001.11,8730.06%
2021/03/172174.756176.67170.00-41,903-0.21%
2021/03/1513169.6210168.85169.0031,7810.17%
2021/03/1000.001156.00155.00-11,828-0.05%
2021/03/082158.752155.25154.5001,9110.00%
2021/03/051158.001158.00157.0001,9470.00%
2021/03/0300.001157.00157.00-12,232-0.04%
2021/03/022.2156.1800.00152.502.22,2370.10%
2021/02/263162.3300.00159.0032,2290.13%
2021/02/2500.001162.00162.00-12,200-0.05%
2021/02/241161.0000.00160.5012,2210.05%
2021/02/2300.001160.50162.00-12,226-0.04%
2021/02/2200.002162.75163.00-22,267-0.09%
2021/02/193158.6700.00158.5032,2800.13%
2021/02/181159.0000.00159.5012,3020.04%
2021/02/1700.001158.00156.50-12,340-0.04%
2021/02/051152.5000.00155.0012,3490.04%
2021/02/021154.5000.00153.5012,4130.04%
2021/02/0100.005152.00152.00-52,413-0.21%
2021/01/291156.0000.00156.0012,4090.04%
2021/01/2200.003161.00162.50-32,325-0.13%
2021/01/2100.008156.44157.50-82,310-0.35%
2021/01/2014161.1813163.23157.5012,3100.04%
2021/01/1900.006156.92159.00-62,253-0.27%
2021/01/184151.752152.50152.0022,2740.09%
2021/01/154155.632153.50154.5022,2830.09%
2021/01/143166.005164.00160.50-22,296-0.09%
2021/01/1300.002158.00160.00-22,329-0.09%
2021/01/121155.0000.00155.0012,3150.04%
2021/01/112159.5000.00157.5022,3100.09%
2021/01/075160.202163.25158.0032,3050.13%
2021/01/064162.3800.00159.5042,2810.18%
2021/01/0510168.6000.00170.00102,2390.45%
2021/01/0400.001170.00171.00-12,234-0.04%
2020/12/301161.5000.00162.0012,1260.05%
2020/12/2900.001161.00159.50-12,134-0.05%
2020/12/282161.502160.00160.0002,1320.00%
2020/12/2400.006156.50158.00-62,117-0.28%
2020/12/221156.0000.00153.0012,1420.05%
2020/12/176155.5000.00155.5062,1540.28%
2020/12/161159.001159.50159.5002,1590.00%
2020/12/141161.5000.00164.5012,2130.05%
2020/12/1110169.659168.89165.5012,2550.04%
2020/12/102174.5000.00176.0022,2130.09%
2020/12/091178.5000.00175.5012,2370.04%
2020/12/085178.103177.00176.5022,1920.09%
2020/12/079176.839176.89172.5002,1410.00%
2020/12/043172.6700.00172.0032,0650.15%
2020/12/0300.001172.00167.00-12,016-0.05%
2020/12/0100.005164.50170.50-51,968-0.25%
2020/11/303172.671172.00166.5021,9470.10%
2020/11/275169.5000.00175.0051,9260.26%
2020/11/2600.007159.00159.50-71,780-0.39%
2020/11/2500.001160.50157.00-11,777-0.06%
2020/11/2400.001158.00157.00-11,763-0.06%
2020/11/231162.003157.83160.00-21,761-0.11%
2020/11/194163.759162.39161.50-51,776-0.28%
2020/11/1800.001158.00160.00-11,769-0.06%
2020/11/1711157.5014159.11156.00-31,744-0.17%
2020/11/165155.006.1155.16155.00-1.11,724-0.06%
2020/11/131147.001145.00150.0001,6770.00%
2020/11/128144.1900.00144.0081,6680.48%
2020/11/1100.005147.50146.00-51,679-0.30%
2020/11/105.1151.9600.00150.505.11,6780.30%
2020/11/0500.002148.25147.00-21,688-0.12%
2020/11/041144.0000.00145.5011,6860.06%
2020/10/291140.5000.00141.5011,7790.06%
2020/10/282146.501144.00144.0011,7750.06%
2020/10/261156.001153.50150.5001,7950.00%
2020/10/232150.002148.50149.5001,7630.00%
2020/10/212147.002145.00149.0001,7490.00%
2020/10/1600.001132.00132.50-11,779-0.06%
2020/10/152139.7500.00139.5021,7870.11%
2020/10/141143.001143.00142.5001,8110.00%
2020/10/131143.501144.00142.5001,8710.00%
2020/10/121142.001142.00142.0001,9320.00%
2020/10/061150.001149.00151.5002,0290.00%
2020/10/051145.5000.00145.5012,0830.05%
2020/09/212161.2500.00158.5022,3060.09%
2020/09/183170.507166.21164.00-42,303-0.17%
2020/09/1700.001168.00168.00-12,257-0.04%
2020/09/166165.674166.88165.0022,2600.09%
2020/09/155165.0010165.00160.00-52,221-0.23%
2020/09/1410161.103161.67162.0072,2440.31%
2020/09/091150.0000.00153.0012,3030.04%
2020/09/0700.005152.50152.00-52,330-0.21%
2020/09/041158.0000.00157.0012,3590.04%
2020/09/037167.931169.00163.5062,3740.25%
2020/09/021170.0030169.50168.00-292,348-1.23%
2020/09/0131162.534161.63165.00272,2451.20%
2020/08/314154.386157.50153.00-22,197-0.09%
2020/08/273157.503156.83153.0002,2330.00%
2020/08/2610156.5030158.13156.50-202,234-0.90%
2020/08/2523152.4600.00151.50232,2221.03%
2020/08/2400.003155.00152.00-32,220-0.14%
2020/08/202138.5000.00133.0022,2140.09%
2020/08/1700.003152.17153.50-32,307-0.13%
2020/08/111147.0000.00142.0012,4960.04%
2020/08/101151.501153.50151.0002,5190.00%
2020/08/071154.001156.00153.0002,5570.00%
2020/08/062160.0000.00158.0022,6180.08%
2020/08/041157.503157.00158.50-22,747-0.07%
2020/07/312155.5000.00153.5022,8280.07%
2020/07/282154.501158.00155.0012,8420.04%
2020/07/271150.0000.00150.5012,8020.04%
2020/07/241157.003155.17150.00-22,798-0.07%
2020/07/2318158.7217153.00158.0012,8060.04%
2020/07/2200.001150.50155.50-12,813-0.04%
2020/07/212147.7500.00147.0022,7740.07%
2020/07/2000.006142.00142.00-62,755-0.22%
2020/07/1710150.0010145.50148.5002,7570.00%
2020/07/162163.00140155.76154.00-1382,751-5.02% 大賣/鉅額交易
2020/07/1536166.9076167.51163.00-402,715-1.47%
2020/07/142179.503177.50175.50-12,692-0.04%
2020/07/133177.004175.75176.00-12,655-0.04%
2020/07/1039176.1743174.97173.00-42,635-0.15%
2020/07/099169.679170.22171.0002,5750.00%
2020/07/088174.946176.92174.0022,5730.08%
2020/07/0749178.7600.00177.00492,5591.91%
2020/07/061182.507184.43180.00-62,574-0.23%
2020/07/031182.501184.50182.0002,5390.00%
2020/07/0200.003174.50176.00-32,528-0.12%
2020/07/018174.885174.80172.0032,4960.12%
2020/06/294159.383158.33157.0012,4350.04%
2020/06/2300.001169.50166.00-12,414-0.04%
2020/06/222160.001164.50165.0012,3910.04%
2020/06/195162.0000.00162.0052,3860.21%
2020/06/182163.758168.44168.50-62,352-0.26%
2020/06/161157.006155.00157.00-52,276-0.22%
2020/06/1510152.501152.50149.0092,2590.40%
2020/06/122150.252148.75152.5002,2480.00%
2020/06/111148.0000.00150.5012,2300.04%
2020/06/103140.002140.50144.0012,1900.05%
2020/06/081149.5000.00150.0012,1730.05%
2020/06/0500.001151.00150.00-12,178-0.05%
2020/06/0400.004148.38152.00-42,184-0.18%
2020/06/032155.2500.00155.0022,1630.09%
2020/06/026157.4200.00159.0062,1460.28%
2020/06/0100.004156.38161.00-42,150-0.19%
2020/05/294153.6300.00153.5042,1260.19%
2020/05/2800.008150.63154.00-82,123-0.38%
2020/05/279156.331152.50150.0082,1130.38%
2020/05/262154.503148.50154.50-12,117-0.05%
2020/05/254142.007146.21146.00-32,065-0.15%
2020/05/224150.258150.50147.50-42,038-0.20%
2020/05/213150.1710150.30151.00-72,005-0.35%
2020/05/2013141.968142.13147.5051,9390.26%
2020/05/1900.005133.70134.50-51,874-0.27%
2020/05/185130.903129.67130.5021,8370.11%
2020/05/151125.501124.00126.0001,8110.00%
2020/05/143130.673130.17128.0001,7920.00%
2020/05/132134.504133.13136.50-21,751-0.11%
2020/05/121122.0000.00132.0011,7020.06%
2020/05/115125.1000.00120.0051,6330.31%
2020/05/082117.253119.00119.00-11,550-0.06%
2020/05/0700.0011107.73108.50-111,489-0.74%
2020/05/062994.6300.0099.00291,4372.02%
2020/05/05192.2000.0090.6011,4190.07%
2020/04/30592.5600.0092.7051,4470.35%
2020/04/2900.00193.2092.70-11,457-0.07%
2020/04/28192.10194.0092.0001,4700.00%
2020/04/277195.2100.0095.00711,4594.87%
2020/04/23189.10491.5089.00-31,439-0.21%
2020/04/222490.38190.7091.00231,4291.61%
2020/04/21388.8700.0087.9031,4170.21%
2020/04/13181.0000.0078.2011,4490.07%
2020/04/0900.001585.9785.40-151,498-1.00%
2020/04/0800.00173.5081.40-11,507-0.07%
2020/04/07174.0000.0074.0011,5120.07%
2020/03/3000.00164.1066.50-11,679-0.06%
2020/03/27269.3000.0066.4021,7380.12%
2020/03/251368.6200.0067.80131,7940.72%
2020/03/1900.00163.0060.50-11,759-0.06%
2020/03/1200.00581.2881.70-51,718-0.29%
2020/03/11287.3500.0087.0021,7050.12%
2020/03/10481.65182.1086.5031,6880.18%
2020/03/09188.5000.0087.5011,6610.06%
2020/03/06194.3000.0093.5011,6480.06%
2020/03/0300.00195.6093.50-11,626-0.06%
2020/03/0200.00493.4592.00-41,623-0.25%
2020/02/274100.0000.0094.6041,6110.25%
2020/02/2500.001105.00105.00-11,586-0.06%
2020/02/2400.003104.50106.00-31,576-0.19%
2020/02/214107.2500.00106.5041,5700.25%
2020/02/201112.0000.00112.0011,5480.06%
2020/02/195114.101115.50115.0041,5330.26%
2020/02/181112.5000.00112.5011,5140.07%
2020/02/171114.5000.00114.5011,4960.07%
2020/02/1200.001113.00113.00-11,435-0.07%
2020/02/111108.001107.50107.5001,4140.00%
2020/02/1000.004105.00104.50-41,405-0.28%
2020/02/0700.001106.00105.50-11,401-0.07%
2020/02/062112.252105.00113.0001,3810.00%
2020/02/054106.502105.00103.0021,3590.15%
2020/02/042105.2500.00107.0021,3400.15%
2020/01/313114.0000.00113.5031,3120.23%
2020/01/3000.005117.50116.50-51,292-0.39%
2020/01/205126.5000.00129.0051,2770.39%
2020/01/1700.001126.00123.00-11,258-0.08%
2020/01/1600.004126.00126.00-41,248-0.32%
2020/01/143127.831128.00128.0021,2210.16%
2020/01/1300.006116.00118.00-61,188-0.50%
2020/01/102114.752116.75116.0001,1740.00%
2020/01/0900.001121.50122.00-11,140-0.09%
2020/01/088122.1900.00120.0081,1230.71%
2020/01/072130.257126.00130.00-51,087-0.46%
2020/01/068125.388126.63126.0001,0500.00%
2020/01/032131.501130.00134.0011,0160.10%
2020/01/0200.001129.50129.50-1952-0.11%
2019/12/309122.005121.60122.0048550.47%
2019/12/273122.174124.38126.50-1800-0.12%
2019/12/257101.2100.00111.0077330.95%
2019/12/24194.70297.1096.50-1657-0.15%
2019/12/23394.5700.0096.1036170.49%
2019/12/20184.60588.0091.40-4552-0.72%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音