昇佳電子 (6732)-元富-城東券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
308.0
漲跌
▲28.0
漲幅
+10.00%
成交量
1,336張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	299.67	16	300.81	308.00	-13	177	-7.34%
2024/11/26	0	0.00	8	282.69	282.50	-8	156	-5.12%
2024/11/25	0	0.00	5	281.00	284.00	-5	157	-3.18%
2024/11/22	0	0.00	10	276.25	276.00	-10	157	-6.35%
2024/11/20	0	0.00	10	273.75	278.00	-10	159	-6.26%
2024/11/19	0	0.00	2	272.00	272.00	-2	158	-1.27%
2024/10/30	0.1	260.50	0	0.00	262.00	0.1	173	0.04%
2024/10/08	0.1	287.50	0	0.00	291.00	0.1	173	0.03%
2024/09/10	0	0.00	4	255.75	254.00	-4	200	-2.00%
2024/09/09	0	0.00	6	263.67	265.00	-6	217	-2.76%
2024/09/06	0	0.00	2	255.50	257.50	-2	223	-0.90%
2024/09/05	0.1	257.00	0	0.00	257.00	0.1	226	0.02%
2024/08/23	0.1	264.50	0	0.00	267.50	0.1	233	0.04%
2024/08/07	1	259.00	0	0.00	259.00	1	253	0.39%
2024/08/06	0	0.00	3	247.00	247.50	-3	251	-1.20%
2024/07/31	0.1	291.78	0	0.00	291.00	0.1	242	0.04%
2024/07/29	0	0.00	2	294.50	293.00	-2	244	-0.82%
2024/07/19	1	319.00	3	319.00	318.00	-2	241	-0.83%
2024/07/17	0	0.00	5	326.50	327.00	-5	241	-2.07%
2024/07/09	0.1	325.50	0	0.00	325.50	0.1	267	0.04%
2024/07/04	1	352.00	0	0.00	353.00	1	255	0.39%
2024/07/03	1	356.00	0	0.00	350.00	1	285	0.35%
2024/06/14	1	369.00	0	0.00	372.50	1	330	0.30%
2024/06/12	0	0.00	1	345.00	340.00	-1	311	-0.32%
2024/06/06	0	0.00	3	333.00	332.00	-3	337	-0.89%
2024/06/03	0.1	335.50	0	0.00	338.00	0.1	376	0.01%
2024/05/30	1	340.50	0	0.00	338.00	1	397	0.25%
2024/05/29	0	0.00	0.1	348.50	345.00	-0.1	412	-0.01%
2024/05/21	0	0.00	1	335.50	332.50	-1	550	-0.18%
2024/05/16	1	352.50	0	0.00	344.00	1	578	0.17%
2024/05/13	0.1	328.50	0	0.00	324.50	0.1	592	0.01%
2024/05/10	0	0.00	1	332.00	331.00	-1	597	-0.17%
2024/04/19	1.1	331.86	0	0.00	327.00	1.1	727	0.16%
2024/04/18	2.1	354.12	0	0.00	346.00	2.1	723	0.28%
2024/04/17	0.1	379.00	0	0.00	377.00	0.1	716	0.01%
2024/04/09	1.5	389.17	0	0.00	385.00	1.5	731	0.20%
2024/04/03	1	421.00	0	0.00	419.50	1	718	0.14%
2024/04/02	1	424.00	0	0.00	424.50	1	738	0.14%
2024/03/26	0	0.00	5	407.50	407.50	-5	782	-0.64%
2024/03/21	5	406.20	0	0.00	406.50	5	790	0.63%
2024/03/19	0.1	401.00	4	400.25	401.00	-4	818	-0.48%
2024/03/18	1	402.50	0	0.00	407.50	1	825	0.12%
2024/03/15	0	0.00	0	403.00	402.50	0	840	0.00%
2024/03/12	1	413.00	0	0.00	413.00	1	857	0.12%
2024/03/11	0.1	411.00	0	0.00	409.00	0.1	851	0.01%
2024/03/08	2.1	412.18	0	0.00	417.50	2.1	855	0.25%
2024/03/07	3.1	437.02	2	445.00	430.00	1.1	852	0.12%
2024/03/06	0.1	453.38	0	0.00	450.50	0.1	847	0.01%
2024/03/05	2	458.00	0	460.50	458.00	2	855	0.23%
2024/03/01	0	0.00	0.1	474.00	473.00	-0.1	869	-0.01%
2024/02/29	2	470.50	1	460.00	468.50	1	887	0.11%
2024/02/27	3	456.67	2	458.00	460.00	1	906	0.11%
2024/02/26	2	479.50	1	485.00	468.00	1	916	0.11%
2024/02/20	0	0.00	1	453.00	451.00	-1	936	-0.11%
2024/02/19	0	0.00	20	449.75	455.50	-20	943	-2.12%
2024/02/15	21	451.17	3	451.50	450.50	18	973	1.85%
2024/02/05	0.1	431.00	0	0.00	431.00	0.1	979	0.01%
2024/01/31	2	445.25	3.1	448.66	450.00	-1.1	1,041	-0.11%
2024/01/30	1	443.00	16.1	427.74	443.50	-15.1	1,071	-1.41%
2024/01/29	0	443.00	2	438.75	434.00	-2	1,093	-0.18%
2024/01/26	16	418.44	1	424.00	424.50	15	1,149	1.31%
2024/01/25	1	409.50	0	0.00	409.50	1	1,186	0.08%
2024/01/24	0	0.00	1	419.00	416.00	-1	1,194	-0.08%
2024/01/23	0	0.00	1	414.50	417.50	-1	1,220	-0.08%
2024/01/22	2	410.00	0	0.00	412.00	2	1,238	0.16%
2024/01/18	0	0.00	1	406.50	401.00	-1	1,241	-0.08%
2024/01/16	1	415.50	0	0.00	415.00	1	1,250	0.08%
2024/01/15	0	418.00	1	410.00	425.00	-1	1,268	-0.08%
2024/01/10	0	0.00	0	395.50	402.00	0	1,327	0.00%
2024/01/09	1	403.50	0	0.00	403.50	1	1,340	0.07%
2024/01/08	0	0.00	1	412.00	412.00	-1	1,355	-0.07%
2024/01/05	1	423.50	1	429.00	423.50	0	1,398	0.00%
2024/01/04	0	0.00	0.1	419.50	424.00	-0.1	1,413	0.00%
2024/01/03	1	418.00	0	0.00	418.00	1	1,432	0.07%
2024/01/02	1	424.00	0	0.00	428.50	1	1,443	0.07%
2023/12/28	1	435.07	4.1	434.82	439.50	-3	1,461	-0.21%
2023/12/27	2.1	425.11	2	430.50	423.00	0.1	1,443	0.00%
2023/12/26	2	425.00	0	0.00	422.50	2	1,426	0.14%
2023/12/25	1	426.00	0	0.00	427.00	1	1,432	0.07%
2023/12/22	0.1	410.00	9	411.44	410.00	-9	1,431	-0.63%
2023/12/21	1	418.00	1	412.50	412.50	0	1,473	0.00%
2023/12/19	1	422.00	0	0.00	422.00	1	1,477	0.07%
2023/12/18	12.2	417.14	1	420.16	422.00	11.2	1,483	0.75%
2023/12/15	5	447.20	3	440.50	439.50	2	1,464	0.14%
2023/12/14	1	450.00	3	457.33	455.00	-2	1,464	-0.14%
2023/12/12	1.1	440.40	7	439.93	438.50	-6	1,456	-0.41%
2023/12/11	1.1	444.60	0	0.00	447.00	1.1	1,457	0.07%
2023/12/08	0	0.00	1	453.00	453.00	-1	1,484	-0.07%
2023/12/07	1	457.00	0	0.00	451.50	1	1,489	0.07%
2023/12/06	0	0.00	1	450.00	456.50	-1	1,491	-0.07%
2023/12/05	2.1	448.46	1	444.49	444.50	1	1,513	0.07%
2023/12/04	1	455.50	1	464.50	455.50	0	1,516	0.00%
2023/12/01	2	458.00	36	456.39	456.50	-34	1,539	-2.21%
2023/11/30	1	464.00	1	471.00	464.00	0	1,584	0.00%
2023/11/28	0.2	462.17	0	0.00	460.50	0.2	1,631	0.01%
2023/11/27	14.1	483.06	3	485.34	465.50	11	1,608	0.69%
2023/11/24	2	486.25	4.1	495.01	491.50	-2.1	1,584	-0.13%
2023/11/22	3.1	486.92	1	490.50	485.50	2.1	1,518	0.14%
2023/11/21	0	0.00	1	487.50	487.50	-1	1,499	-0.07%
2023/11/20	8.1	481.57	4	483.75	476.00	4.1	1,476	0.27%
2023/11/17	2	473.02	0	0.00	478.50	2	1,440	0.14%
2023/11/16	3	474.50	0	0.00	474.00	3	1,423	0.21%
2023/11/14	2.1	479.16	0	0.00	488.00	2.1	1,382	0.15%
2023/11/13	7	489.79	4	487.00	487.50	3	1,362	0.22%
2023/11/10	10.1	506.56	9	496.94	497.50	1.1	1,343	0.08%
2023/11/09	4	503.38	2	506.00	504.00	2	1,320	0.15%
2023/11/08	7	515.57	7	510.29	511.00	0	1,301	0.00%
2023/11/07	1	522.00	2.1	513.54	527.00	-1.1	1,266	-0.08%
2023/11/06	1	490.50	3.1	498.77	500.00	-2.1	1,227	-0.17%
2023/11/03	1	483.10	4.1	487.12	487.00	-3	1,193	-0.25%
2023/11/02	5	460.40	7.1	452.99	462.50	-2.1	1,121	-0.19%
2023/11/01	0.1	415.52	0	0.00	420.50	0.1	1,082	0.00%
2023/10/31	12	431.00	3.1	435.79	420.00	9	1,102	0.81%
2023/10/30	1	429.77	1	429.96	429.00	0	1,109	0.00%
2023/10/27	2.1	409.10	0	0.00	406.00	2.1	1,087	0.19%
2023/10/23	3	425.67	4	424.25	415.50	-1	1,076	-0.09%
2023/10/19	104	435.37	3	434.17	439.00	101	1,038	9.73%	大買/鉅額交易
2023/10/17	0	0.00	3	421.67	416.00	-3	986	-0.30%
2023/10/16	1	403.00	1	418.00	410.00	0	966	0.00%
2023/10/13	1	420.50	17.1	412.01	414.50	-16.1	947	-1.70%
2023/10/12	0	0.00	1.1	389.26	395.50	-1.1	901	-0.12%
2023/10/11	2.1	378.46	11	373.77	378.00	-9	893	-1.00%
2023/10/06	3	391.00	2	387.00	384.00	1	876	0.11%
2023/10/05	1	395.50	0	0.00	398.00	1	866	0.12%
2023/10/04	1.1	391.67	1	384.50	384.50	0.1	848	0.01%
2023/09/27	2	384.50	0	0.00	388.00	2	829	0.24%
2023/09/26	0	0.00	9.1	398.25	394.50	-9.1	817	-1.11%
2023/09/22	0	0.00	1	374.00	375.50	-1	771	-0.13%
2023/09/21	2	364.25	0	0.00	366.50	2	783	0.26%
2023/09/20	0	0.00	3	377.00	372.50	-3	775	-0.39%
2023/09/19	1	383.00	1	379.00	377.00	0	775	0.00%
2023/09/13	4	382.38	4	391.25	377.50	0	743	0.00%
2023/09/12	1	361.00	1	367.50	372.00	0	707	0.00%
2023/09/11	3	370.00	0	0.00	369.50	3	700	0.43%
2023/09/08	2	373.25	8	373.88	366.50	-6	688	-0.87%
2023/09/07	1	370.00	1	372.50	365.50	0	670	0.00%
2023/09/06	2.1	369.90	0	368.50	377.00	2.1	672	0.31%
2023/09/05	2	394.96	5.2	389.47	387.00	-3.1	651	-0.48%
2023/09/04	12	367.00	8.2	366.99	376.00	3.8	625	0.60%
2023/09/01	5	348.00	2	345.50	342.00	3	606	0.50%
2023/08/31	2	331.00	1	335.00	335.00	1	580	0.17%
2023/08/30	0	0.00	1	330.00	331.00	-1	580	-0.17%
2023/08/28	1	305.00	1.1	304.33	304.50	-0.1	580	-0.01%
2023/08/24	0.3	295.00	0	0.00	293.50	0.3	592	0.05%
2023/08/22	0.1	298.00	0	0.00	293.50	0.1	600	0.02%
2023/08/21	0.1	298.00	0	0.00	299.50	0.1	602	0.02%
2023/08/10	3	315.33	0	0.00	306.50	3	637	0.47%
2023/08/09	0.1	321.00	1	328.50	328.00	-1	637	-0.15%
2023/08/07	1	325.50	3	333.00	331.00	-2	637	-0.31%
2023/08/04	0	0.00	3.1	342.90	339.00	-3.1	633	-0.49%
2023/08/02	1	326.50	2.2	323.36	320.00	-1.2	609	-0.19%
2023/07/31	0.1	300.00	0	0.00	304.50	0.1	607	0.02%
2023/07/26	0.1	284.50	0	0.00	280.50	0.1	644	0.01%
2023/07/24	3.2	291.08	0	0.00	288.50	3.2	666	0.47%
2023/07/21	2	300.75	0	0.00	303.00	2	680	0.29%
2023/07/20	3	305.50	0	0.00	308.00	3	698	0.43%
2023/07/18	12.1	308.04	0	0.00	306.50	12.1	725	1.66%
2023/07/17	29.1	312.81	0	0.00	310.50	29.1	743	3.91%
2023/07/14	12	318.50	0	0.00	317.00	12	748	1.60%
2023/07/12	35	320.09	1	319.50	320.00	34	778	4.37%
2023/07/07	15	320.83	0	0.00	321.50	15	892	1.68%
2023/07/05	0	0.00	3.1	331.86	333.50	-3.1	944	-0.32%
2023/07/04	24	321.92	0	0.00	326.00	24	963	2.49%
2023/07/03	10	324.00	0	0.00	323.00	10	966	1.03%
2023/06/30	1	327.00	0	0.00	325.00	1	975	0.10%
2023/06/28	1.1	308.52	0	0.00	308.00	1.1	962	0.11%
2023/06/27	35	312.86	0	0.00	310.50	35	970	3.61%
2023/06/26	39	320.38	0	0.00	318.50	39	972	4.01%
2023/06/20	38	331.03	0	0.00	327.50	38	978	3.88%
2023/06/19	30	326.87	0	0.00	333.50	30	976	3.07%
2023/06/16	20	330.75	0	0.00	328.50	20	981	2.04%
2023/06/14	20	328.00	0	0.00	328.00	20	1,029	1.94%
2023/06/13	1	342.00	2	340.75	334.00	-1	1,032	-0.10%
2023/06/12	3	340.00	1	333.50	332.50	2	1,031	0.19%
2023/06/09	2	342.00	2	346.00	343.00	0	1,021	0.00%
2023/06/08	5	345.70	5.2	345.02	342.50	-0.2	1,023	-0.02%
2023/06/07	0	0.00	0.1	337.50	337.50	-0.1	1,006	-0.01%
2023/06/06	0.1	311.00	0	0.00	310.50	0.1	1,005	0.01%
2023/06/05	0.1	319.50	6	320.00	320.00	-5.9	1,045	-0.56%
2023/06/02	6	315.50	0	0.00	315.00	6	1,083	0.55%
2023/06/01	0.2	307.33	0	0.00	308.00	0.2	1,099	0.01%
2023/05/31	0	0.00	1	309.00	309.00	-1	1,094	-0.09%
2023/05/30	0.1	312.00	0	0.00	312.00	0.1	1,095	0.00%
2023/05/23	0	0.00	2	323.00	322.50	-2	1,231	-0.16%
2023/05/22	2	340.50	0	0.00	335.50	2	1,227	0.16%
2023/05/19	3	338.83	1	335.50	335.50	2	1,223	0.16%
2023/05/12	0	0.00	1	330.50	332.00	-1	1,204	-0.08%
2023/05/11	0	0.00	1	327.50	327.50	-1	1,206	-0.08%
2023/05/09	2	338.00	1	340.50	334.50	1	1,209	0.08%
2023/05/05	0	0.00	1	335.50	335.00	-1	1,194	-0.08%
2023/05/04	0	0.00	3	322.50	327.00	-3	1,188	-0.25%
2023/05/03	3.1	316.65	2	320.50	318.00	1.1	1,192	0.09%
2023/05/02	1	341.00	0	0.00	334.00	1	1,186	0.08%
2023/04/28	4	339.25	0	0.00	334.00	4	1,181	0.34%
2023/04/27	0.1	337.00	51	335.14	328.50	-51	1,167	-4.36%
2023/04/26	4.1	344.88	5	344.30	345.50	-0.9	1,145	-0.08%
2023/04/25	1	384.50	2	354.75	353.50	-1	1,122	-0.09%
2023/04/24	1.1	381.55	0.2	383.32	379.00	0.9	1,098	0.08%
2023/04/21	1	402.00	2	396.75	382.00	-1	1,086	-0.09%
2023/04/20	3	397.50	3	401.83	388.50	0	1,064	0.00%
2023/04/19	3	395.00	2	389.25	388.00	1	1,040	0.10%
2023/04/18	3	409.00	2	406.75	401.00	1	1,030	0.10%
2023/04/17	1.1	418.19	1	408.50	408.50	0.1	1,008	0.00%
2023/04/14	2	402.25	4.3	412.19	424.00	-2.3	982	-0.23%
2023/04/13	0	0.00	1	388.00	387.00	-1	923	-0.11%
2023/04/12	3	402.50	7.1	405.29	391.50	-4.1	892	-0.45%
2023/04/11	12	390.96	4	386.63	396.00	8	846	0.95%
2023/04/10	3.3	380.58	2	385.00	367.00	1.3	811	0.15%
2023/03/28	2.2	347.74	17	352.94	346.50	-14.9	722	-2.06%
2023/03/24	1	370.00	1	371.00	370.00	0	699	0.00%
2023/03/22	10	374.90	0	0.00	377.00	10	682	1.46%
2023/03/21	2	378.75	1	388.00	372.50	1	674	0.15%
2023/03/20	8	389.19	0	0.00	382.00	8	661	1.21%
2023/03/17	2	381.00	3	381.00	390.00	-1	642	-0.16%
2023/03/16	6	359.92	0	0.00	359.50	6	604	0.99%
2023/03/15	1	365.50	3	367.67	365.00	-2	599	-0.33%
2023/03/14	0	0.00	1	348.50	352.00	-1	588	-0.17%
2023/03/13	1.1	361.05	0	0.00	362.00	1.1	582	0.18%
2023/03/10	1	368.00	1	371.00	372.50	0	567	0.00%
2023/03/09	1	375.00	2	384.75	378.50	-1	556	-0.18%
2023/03/08	3	388.17	4	384.25	387.50	-1	530	-0.19%
2023/03/07	3	374.67	1	376.00	373.00	2	486	0.41%
2023/03/06	0	0.00	1	365.00	360.00	-1	441	-0.23%
2023/03/03	12	350.79	0	0.00	348.00	12	417	2.87%
2023/03/02	39	349.45	0	0.00	347.00	39	415	9.38%
2023/03/01	0	0.00	1	355.99	353.00	-1	406	-0.25%
2023/02/24	5	366.99	8	365.73	360.50	-3	398	-0.75%
2023/02/23	4	360.24	2	361.75	370.50	2	356	0.56%
2023/02/22	10	335.50	8	340.13	337.00	2	319	0.63%
2023/02/20	3	301.17	0	0.00	297.50	3	240	1.25%
2023/02/17	1	285.50	1	290.00	290.00	0	234	0.00%
2023/02/15	2	285.50	2	283.50	283.50	0	231	0.00%
2023/02/14	1	287.00	1	289.00	288.00	0	229	0.00%
2023/02/10	1	294.00	1	293.50	293.50	0	228	0.00%
2023/02/08	24	316.81	0	0.00	314.00	24	215	11.13%
2023/02/06	2	289.50	3	293.33	294.50	-1	197	-0.51%
2023/02/02	20	306.50	0	0.00	299.00	20	192	10.42%
2023/02/01	0	0.00	2	291.75	295.00	-2	177	-1.13%
2023/01/31	2	277.00	1	275.00	275.00	1	155	0.64%
2023/01/11	0	0.00	1	237.00	235.00	-1	128	-0.78%
2023/01/05	1	227.00	0	0.00	228.50	1	127	0.78%
2022/12/23	0	0.00	1	219.00	220.00	-1	128	-0.78%
2022/12/14	1	235.50	0	0.00	239.50	1	133	0.75%
2022/12/07	0	0.00	2	233.25	234.00	-2	134	-1.49%
2022/11/30	0	0.00	3	237.00	238.00	-3	137	-2.17%
2022/11/29	3	232.50	1	232.00	232.00	2	141	1.41%
2022/11/25	1	239.50	1	238.50	243.00	0	154	0.00%
2022/11/24	1	236.00	0	0.00	244.00	1	159	0.63%
2022/11/23	1	235.00	0	0.00	234.00	1	156	0.64%
2022/11/21	1	235.50	3	236.17	235.50	-2	158	-1.27%
2022/11/18	1	245.00	0	0.00	240.00	1	156	0.64%
2022/11/15	2	232.75	2	233.50	236.00	0	144	0.00%
2022/11/11	1	233.00	0	0.00	230.50	1	143	0.70%
2022/11/09	1	229.00	0	0.00	228.50	1	143	0.70%
2022/10/19	0	0.00	1	215.00	215.50	-1	142	-0.70%
2022/10/18	1	219.00	0	0.00	218.50	1	145	0.69%
2022/10/14	0	0.00	2	222.00	219.50	-2	148	-1.35%
2022/10/13	1	212.00	0	0.00	216.50	1	149	0.67%
2022/10/11	1	218.00	0	0.00	219.00	1	150	0.67%
2022/10/06	0	0.00	4	226.00	226.00	-4	152	-2.63%
2022/09/30	0	0.00	1	222.00	226.50	-1	162	-0.62%
2022/09/26	1	214.00	0	0.00	213.00	1	171	0.58%
2022/09/23	0	0.00	1	237.50	235.00	-1	176	-0.57%
2022/09/21	0.1	246.00	0	0.00	245.50	0.1	182	0.05%
2022/09/20	1	246.00	0	0.00	248.00	1	186	0.54%
2022/09/08	0.1	251.00	0	0.00	250.50	0.1	198	0.03%
2022/09/06	2	250.75	0	0.00	246.00	2	199	1.00%
2022/09/05	2	266.00	0	0.00	262.00	2	195	1.02%
2022/09/02	0	0.00	1	283.50	283.50	-1	191	-0.52%
2022/09/01	4	304.63	1	294.00	289.50	3	188	1.59%
2022/08/31	0	0.00	1	292.00	305.00	-1	177	-0.56%
2022/08/29	1.1	271.22	0	0.00	274.00	1.1	174	0.61%
2022/08/15	0	0.00	1.6	276.73	279.00	-1.6	186	-0.84%
2022/08/08	1	271.00	0	0.00	271.50	1	192	0.52%
2022/07/28	0	0.00	4	272.88	273.50	-4	228	-1.75%
2022/07/22	0	0.00	1	280.00	280.50	-1	233	-0.43%
2022/07/21	0	0.00	3	277.17	278.50	-3	235	-1.28%
2022/07/20	0	0.00	0	273.67	272.00	0	234	-0.01%
2022/07/11	1	252.50	1	247.50	247.00	0	243	0.00%
2022/07/07	0	0.00	11	240.09	251.50	-11	236	-4.65%
2022/07/01	4	272.50	1	261.00	261.00	3	226	1.32%
2022/06/28	15.1	270.27	0	0.00	269.00	15.1	214	7.06%
2022/06/08	0.1	325.00	0	0.00	326.50	0.1	202	0.02%
2022/05/30	0	0.00	0.2	343.50	343.50	-0.2	201	-0.10%
2022/05/27	0	0.00	0.1	328.36	328.50	-0.1	197	-0.06%
2022/05/23	0	0.00	0.1	329.31	327.00	-0.1	197	-0.06%
2022/05/17	0	0.00	0	325.50	322.50	0	191	-0.02%
2022/05/13	0	0.00	0.1	321.03	324.00	-0.1	189	-0.05%
2022/04/28	1.1	348.90	0	0.00	343.50	1.1	158	0.67%
2022/04/25	0.1	370.00	0	0.00	368.00	0.1	152	0.07%
2022/04/20	0.1	407.50	0	0.00	407.00	0.1	150	0.03%
2022/04/14	0	422.00	0	0.00	420.50	0	157	0.03%
2022/04/12	0	0.00	0.4	423.00	420.00	-0.4	160	-0.26%
2022/04/11	0.1	424.00	0	0.00	420.00	0.1	161	0.05%
2022/03/22	0	0.00	1	427.50	429.00	-1	186	-0.54%
2022/03/11	1.1	432.07	0	0.00	426.00	1.1	215	0.50%
2022/03/10	0.1	426.95	0	0.00	429.00	0.1	212	0.05%
2022/02/17	0	0.00	1	465.50	467.00	-1	265	-0.38%
2022/02/16	1	474.00	0.2	468.50	473.50	0.8	269	0.29%
2022/02/15	0.2	459.95	0	0.00	463.00	0.2	272	0.08%
2022/01/20	0	447.00	0	0.00	447.00	0	315	0.00%
2021/12/14	1	496.50	0	0.00	488.00	1	414	0.24%
2021/12/09	0	0.00	1	483.00	480.00	-1	412	-0.24%
2021/12/08	1	493.00	0	496.50	493.00	1	409	0.24%
2021/12/03	1	500.00	1	496.00	496.00	0	421	0.00%
2021/12/01	0.2	498.00	0	0.00	497.00	0.2	421	0.05%
2021/11/30	0.2	505.00	0	0.00	500.00	0.2	424	0.05%
2021/11/23	0	0.00	0.1	520.00	517.00	-0.1	429	-0.01%
2021/11/22	0	0.00	1	530.00	530.00	-1	435	-0.23%
2021/11/18	0.1	557.00	0	0.00	549.00	0.1	447	0.01%
2021/11/16	1	526.00	0	0.00	525.00	1	456	0.22%
2021/11/10	0	0.00	0.1	534.00	536.00	-0.1	479	-0.01%
2021/11/09	1	533.00	0.1	536.00	534.00	0.9	481	0.19%
2021/11/03	0	0.00	1	556.00	557.00	-1	492	-0.20%
2021/11/01	1	566.00	0	0.00	568.00	1	489	0.20%
2021/10/28	1	606.00	1	589.00	598.00	0	488	0.00%
2021/10/27	1.1	560.62	3	573.00	607.00	-2	491	-0.40%
2021/10/26	1	564.00	1	566.00	552.00	0	517	0.00%
2021/10/20	1	541.00	0	0.00	540.00	1	539	0.19%
2021/10/18	0	0.00	1	526.00	524.00	-1	560	-0.18%
2021/10/08	0	0.00	2	565.50	556.00	-2	539	-0.37%
2021/10/01	1	572.00	0	0.00	576.00	1	529	0.19%
2021/09/30	3	577.00	0	566.00	582.00	3	524	0.56%
2021/09/23	0.1	676.00	0	0.00	661.00	0.1	493	0.01%
2021/09/17	0	0.00	1	668.00	675.00	-1	495	-0.20%
2021/09/15	0	0.00	1	662.00	653.00	-1	491	-0.20%
2021/09/08	0	0.00	1	738.00	701.00	-1	493	-0.20%
2021/09/03	2	773.00	0	0.00	753.00	2	511	0.39%
2021/09/02	1	785.00	0	0.00	781.00	1	523	0.19%
2021/09/01	0	0.00	1	744.00	756.00	-1	528	-0.19%
2021/08/31	1	730.00	0	0.00	740.00	1	544	0.18%
2021/08/30	1	718.00	1	731.00	729.00	0	545	0.00%
2021/08/24	0	0.00	1	784.00	759.00	-1	513	-0.19%
2021/08/19	1	770.00	0	0.00	750.00	1	481	0.21%
2021/08/17	0	0.00	0.2	749.82	721.00	-0.2	452	-0.04%
2021/08/16	1	755.00	1	760.00	760.00	0	453	0.00%
2021/08/13	0	0.00	0	767.00	752.00	0	453	0.00%
2021/08/12	1.2	779.58	1	793.00	800.00	0.2	450	0.04%
2021/08/10	0	0.00	1	776.00	776.00	-1	459	-0.22%
2021/08/06	0	0.00	1	811.00	812.00	-1	459	-0.22%
2021/08/05	1	818.00	0	0.00	810.00	1	465	0.22%
2021/07/30	2	821.50	1	851.00	830.00	1	444	0.23%
2021/07/27	0	0.00	0.5	772.00	780.00	-0.5	387	-0.12%
2021/07/19	0	675.00	0	0.00	678.00	0	347	0.01%
2021/06/28	0	0.00	0.2	700.00	695.00	-0.2	360	-0.06%
2021/06/23	0	0.00	1	702.00	702.00	-1	369	-0.27%
2021/06/16	0	0.00	0.1	683.00	675.00	-0.1	354	-0.03%
2021/06/15	0	0.00	1	718.00	681.00	-1	353	-0.28%
2021/06/11	2	730.00	1	695.00	704.00	1	343	0.29%
2021/06/10	3	694.00	3	689.00	717.00	0	332	0.00%
2021/06/09	3	653.67	2	652.00	652.00	1	317	0.31%
2021/06/08	3.1	628.60	3	649.33	618.00	0.1	308	0.02%
2021/06/07	0.1	617.75	0	0.00	609.00	0.1	289	0.03%
2021/05/25	0	607.03	0	0.00	611.00	0	347	0.01%
2021/05/17	0	535.00	0	0.00	522.00	0	337	0.01%
2021/05/13	0	550.00	0	0.00	554.00	0	327	0.01%
2021/05/12	0	638.00	0	0.00	594.00	0	320	0.01%
2021/05/11	0	667.00	0	0.00	660.00	0	314	0.01%
2021/05/03	0	692.00	0	0.00	690.00	0	353	0.01%
2021/04/28	1	716.00	1	718.00	717.00	0	373	0.00%
2021/04/14	0	0.00	1	724.00	715.00	-1	451	-0.22%
2021/04/13	0	0.00	1	731.00	721.00	-1	455	-0.22%
2021/04/08	0	0.00	0.1	755.88	746.00	-0.1	463	-0.03%
2021/04/06	0	0.00	0.2	727.50	726.00	-0.2	457	-0.04%
2021/04/01	0	0.00	0.1	741.00	744.00	-0.1	456	-0.02%
2021/03/31	0.1	754.00	1.2	755.13	748.00	-1.1	457	-0.24%
2021/03/30	0.2	750.00	0	0.00	749.00	0.2	468	0.04%
2021/03/17	0.1	710.00	0	0.00	709.00	0.1	489	0.02%
2021/02/25	2	778.00	2	777.00	773.00	0	485	0.00%
2021/02/24	0	0.00	0.1	768.00	769.00	-0.1	483	-0.02%
2021/01/29	0	742.00	0	0.00	732.00	0	535	0.01%
2021/01/28	1	773.00	0	766.00	760.00	1	529	0.19%
2021/01/25	1	791.00	8	799.38	801.00	-7	528	-1.32%
2021/01/22	10	795.70	3	791.00	791.00	7	513	1.36%
2021/01/19	0.1	760.00	0	0.00	760.00	0.1	483	0.02%
2021/01/14	0	0.00	1	780.00	777.00	-1	468	-0.21%
2021/01/12	0	0.00	1	724.00	724.00	-1	438	-0.23%
2021/01/05	1	711.00	1	706.00	708.00	0	425	0.00%
2020/12/28	1	684.00	1	681.00	682.00	0	443	0.00%
2020/12/24	1	704.00	1	699.00	697.00	0	446	0.00%
2020/12/23	1	690.00	0	0.00	690.00	1	435	0.23%
2020/12/17	1	671.00	1	668.00	667.00	0	436	0.00%
2020/12/14	0	684.00	0	0.00	682.00	0	436	0.00%
2020/12/10	1	678.00	0	0.00	683.00	1	444	0.22%
2020/12/08	1	677.00	2	679.50	677.00	-1	453	-0.22%
2020/12/03	2	708.51	2	706.00	703.00	0	465	0.00%
2020/11/25	0	747.00	0	0.00	747.00	0	530	0.00%
2020/11/23	0	0.00	1	771.00	777.00	-1	576	-0.17%
2020/11/20	2	764.50	1	761.00	762.00	1	614	0.16%
2020/11/18	0	0.00	0	775.00	765.00	0	670	-0.01%
2020/11/17	0	764.00	0.1	775.00	774.00	0	675	0.00%
2020/11/16	0.1	751.00	0.1	754.00	754.00	0	684	0.00%
2020/11/12	1.1	747.17	1	745.00	743.00	0	693	0.01%
2020/11/04	1	730.00	1	722.00	731.00	0	710	0.00%
2020/11/03	1	715.00	1	717.00	716.00	0	719	0.00%
2020/11/02	0	699.00	0	0.00	696.00	0	724	0.00%
2020/10/30	0	728.00	0	0.00	730.00	0	732	0.00%
2020/10/23	1	755.00	0	0.00	756.00	1	778	0.13%
2020/10/12	1	828.00	1	815.00	809.00	0	842	0.00%
2020/10/07	1	830.00	1	853.00	825.00	0	865	0.00%
2020/10/06	1	832.00	0	0.00	859.00	1	865	0.12%
2020/09/17	1	865.00	2	871.50	860.00	-1	958	-0.10%
2020/09/16	2	879.00	2	855.50	861.00	0	966	0.00%
2020/09/14	1	830.00	2	810.50	825.00	-1	962	-0.10%
2020/09/11	2	789.50	1	777.00	790.00	1	960	0.10%
2020/09/10	1	816.00	1	827.00	788.00	0	964	0.00%
2020/09/08	0	0.00	1	860.00	831.00	-1	978	-0.10%
2020/09/07	1	822.00	1	879.00	835.00	0	989	0.00%
2020/09/03	0	0.00	1	936.00	920.00	-1	990	-0.10%
2020/09/02	1	937.00	1.1	910.00	910.00	-0.1	1,006	-0.01%
2020/09/01	1	923.00	2.1	899.10	926.00	-1.1	998	-0.11%
2020/08/31	2	910.00	0	0.00	874.00	2	997	0.20%
2020/08/28	1	924.00	1	921.00	935.00	0	983	0.00%
2020/08/27	3	926.33	6	928.33	907.00	-3	976	-0.31%
2020/08/26	5	900.20	2	910.50	910.00	3	946	0.32%
2020/08/25	1	862.00	1	867.00	864.00	0	907	0.00%
2020/08/24	0	0.00	2	811.00	827.00	-2	878	-0.23%
2020/08/20	2	753.50	0	0.00	722.00	2	848	0.24%
2020/08/14	0	800.00	0	0.00	805.00	0	820	0.00%
2020/08/12	0	0.00	1	816.00	800.00	-1	820	-0.12%
2020/08/10	1	805.00	1	799.00	773.00	0	809	0.00%
2020/08/06	1	835.00	0	0.00	830.00	1	795	0.13%
2020/08/05	1	860.00	2	858.00	832.00	-1	791	-0.13%
2020/08/03	1	820.00	1	830.00	796.00	0	774	0.00%
2020/07/31	0	0.00	1	766.00	811.00	-1	758	-0.13%
2020/07/28	1	705.00	0	0.00	712.00	1	729	0.14%
2020/07/24	1	733.00	0	0.00	730.00	1	716	0.14%
2020/07/23	2	756.50	1	755.00	765.00	1	706	0.14%
2020/07/21	0	0.00	1	703.00	687.00	-1	670	-0.15%
2020/07/10	0	0.00	1	841.00	839.00	-1	587	-0.17%
2020/07/09	0	0.00	1	861.00	859.00	-1	577	-0.17%
2020/07/08	1	897.00	2	890.96	878.00	-1	561	-0.18%
2020/07/07	2	936.00	1	949.00	927.00	1	540	0.18%
2020/07/02	2	898.86	1	899.00	878.00	1	501	0.20%
2020/07/01	0	0.00	1	940.00	928.00	-1	478	-0.21%
2020/06/30	1	928.00	2	942.50	927.00	-1	472	-0.21%
2020/06/29	3	958.67	0	0.00	930.00	3	464	0.65%
2020/06/24	1	977.00	1	970.00	989.00	0	456	0.00%
2020/06/23	3	989.67	1	963.00	964.00	2	441	0.45%
2020/06/18	1	925.00	0	0.00	948.00	1	416	0.24%
2020/06/16	2	963.50	3.6	939.50	965.00	-1.6	404	-0.40%
2020/06/15	0	0.00	1.1	928.18	905.00	-1.1	390	-0.28%
2020/06/12	1	882.00	2.2	924.55	970.00	-1.2	376	-0.32%
2020/06/11	2.1	928.76	0	0.00	900.00	2.1	356	0.59%
2020/06/10	1	944.00	1	933.00	940.00	0	343	0.00%
2020/06/09	0.1	900.00	1	902.00	903.00	-0.9	334	-0.27%