博晟生醫 (6733)-元富-城東券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
793張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	42	38.20	9	38.77	38.90	33	186	17.74%
2024/10/24	0	0.00	6	37.68	37.50	-6	176	-3.40%
2024/10/22	0	0.00	3	37.10	37.25	-3	176	-1.70%
2024/10/21	0	0.00	3	37.32	37.45	-3	179	-1.67%
2024/10/18	0	0.00	13	36.96	37.15	-13	185	-6.99%
2024/10/14	4	35.65	2	35.95	36.90	2	193	1.04%
2024/10/11	0	0.00	20	37.13	37.25	-20	186	-10.74%
2024/09/23	0	0.00	10	37.80	38.00	-10	253	-3.95%
2024/09/20	0	0.00	30	38.04	38.10	-30	262	-11.45%
2024/09/16	0	0.00	12	37.83	37.95	-12	278	-4.30%
2024/09/04	0	0.00	18	36.86	37.25	-18	319	-5.63%
2024/08/29	0	0.00	10	37.50	37.45	-10	337	-2.97%
2024/08/23	0	0.00	1	39.05	37.80	-1	343	-0.29%
2024/08/22	145	38.33	0	0.00	38.70	145	333	43.43%	大買/鉅額交易
2024/08/21	35	35.17	0	0.00	35.20	35	319	10.94%
2024/08/20	16	34.40	0	0.00	34.50	16	320	5.00%
2024/08/06	12	32.76	0	0.00	32.70	12	325	3.69%
2024/08/02	0	0.00	30	35.84	35.65	-30	318	-9.43%
2024/07/22	0	0.00	1	36.60	36.55	-1	311	-0.32%
2024/07/17	1	37.90	0	0.00	37.70	1	301	0.33%
2024/07/15	0	0.00	1	37.45	37.55	-1	304	-0.33%
2024/07/10	0	0.00	2	38.05	37.85	-2	302	-0.66%
2024/07/09	0	0.00	2	37.70	38.30	-2	300	-0.67%
2024/07/05	0	0.00	7	39.01	38.95	-7	295	-2.37%
2024/07/04	0	0.00	1	39.60	39.15	-1	290	-0.34%
2024/07/03	2	40.38	68	40.19	39.50	-66	287	-22.99%
2024/07/02	5	40.43	2	41.00	40.70	3	280	1.07%
2024/07/01	1	39.80	0	0.00	39.55	1	262	0.38%
2024/06/27	64	40.34	0	0.00	38.75	64	256	24.95%
2024/06/26	1	39.45	3	39.87	39.55	-2	247	-0.81%
2024/06/24	0	0.00	1	39.25	39.05	-1	236	-0.42%
2024/06/21	2	39.13	0	0.00	38.80	2	229	0.87%
2024/06/18	1	37.45	7	37.40	37.30	-6	203	-2.95%
2024/06/14	0	0.00	27	36.10	36.25	-27	199	-13.55%
2024/06/13	1	36.25	40	36.11	36.30	-39	200	-19.47%
2024/06/12	0	0.00	31	36.21	36.35	-31	200	-15.43%
2024/06/11	0	0.00	45	36.51	36.70	-45	198	-22.67%
2024/06/07	0	0.00	34	36.81	36.80	-34	198	-17.15%
2024/06/05	4	38.00	0	0.00	38.00	4	192	2.08%
2024/05/31	0	0.00	15	36.78	37.00	-15	196	-7.64%
2024/05/30	0	0.00	19	36.89	36.50	-19	201	-9.44%
2024/05/29	1	37.60	0	0.00	37.30	1	204	0.49%
2024/05/28	0	0.00	82	36.24	36.15	-82	205	-39.89%
2024/05/07	1	37.45	2	37.18	37.30	-1	278	-0.36%
2024/04/30	2	36.60	0	0.00	36.50	2	291	0.69%
2024/04/18	0	0.00	3	36.70	37.10	-3	313	-0.96%
2024/03/13	1	38.30	0	0.00	38.50	1	360	0.28%
2024/03/12	4	39.00	0	0.00	38.85	4	366	1.09%
2024/03/07	0	0.00	7	38.60	38.50	-7	442	-1.58%
2024/03/05	0	0.00	6	40.00	39.40	-6	523	-1.15%
2024/03/01	9	39.90	0	0.00	39.55	9	512	1.76%
2024/02/26	1	40.15	0	0.00	40.05	1	504	0.20%
2024/02/23	0	0.00	4	39.85	39.35	-4	501	-0.80%
2024/02/22	0	0.00	9	39.22	39.15	-9	503	-1.79%
2024/02/05	9	40.32	10	39.95	39.80	-1	451	-0.22%
2024/02/02	19	39.17	0	0.00	39.40	19	442	4.29%
2024/02/01	4	39.55	0	0.00	39.40	4	443	0.90%
2024/01/31	0	0.00	8	38.96	39.05	-8	441	-1.81%
2024/01/30	1	39.10	17	38.91	39.00	-16	449	-3.56%
2024/01/29	32	39.71	0	0.00	39.50	32	446	7.17%
2024/01/26	12	39.64	20	39.07	39.35	-8	444	-1.80%
2024/01/25	1	39.05	8	39.01	39.10	-7	438	-1.60%
2024/01/24	0	0.00	6	39.35	39.30	-6	436	-1.38%
2024/01/23	7	39.17	9	39.02	39.30	-2	433	-0.46%
2024/01/22	3	38.65	7	38.33	38.80	-4	426	-0.94%
2024/01/19	2	38.00	0	0.00	38.40	2	424	0.47%
2024/01/18	5	37.81	0	0.00	38.00	5	424	1.18%
2024/01/17	10	38.15	0	0.00	38.35	10	425	2.35%
2024/01/16	3	38.15	1	38.90	38.70	2	420	0.48%
2024/01/12	7	37.82	5	37.64	37.75	2	420	0.48%
2024/01/11	4	37.40	0	0.00	37.50	4	418	0.96%
2024/01/09	3	38.05	0	0.00	38.25	3	417	0.72%
2024/01/04	1	38.25	0	0.00	38.25	1	407	0.25%
2024/01/03	1	38.50	27	38.43	38.25	-26	407	-6.38%
2024/01/02	3	38.47	25	38.29	38.25	-22	404	-5.43%
2023/12/27	0	0.00	5	38.56	38.40	-5	398	-1.25%
2023/12/26	95	39.02	0	0.00	39.65	95	390	24.32%
2023/12/25	0	0.00	10	37.50	37.70	-10	372	-2.69%
2023/12/22	2	36.45	12	36.34	36.70	-10	362	-2.76%
2023/12/21	1	37.00	8	36.90	36.70	-7	360	-1.94%
2023/12/20	0	0.00	6	37.41	37.40	-6	355	-1.69%
2023/12/14	0	0.00	1	36.90	36.65	-1	350	-0.29%
2023/12/13	0	0.00	1	36.90	36.95	-1	351	-0.28%
2023/12/12	0	0.00	0.9	36.99	36.50	-0.9	356	-0.24%
2023/12/11	1	36.70	5.1	37.40	36.90	-4.1	354	-1.17%
2023/12/08	0	0.00	0.8	37.80	37.65	-0.8	347	-0.23%
2023/12/07	3	38.87	1.2	38.06	37.65	1.8	344	0.52%
2023/12/06	0	0.00	1	37.85	37.65	-1	336	-0.30%
2023/12/05	15	38.92	23	38.17	38.15	-8	325	-2.46%
2023/12/04	2	41.50	22	41.26	40.90	-20	301	-6.62%
2023/12/01	27	40.63	2	39.35	41.65	25	257	9.70%
2023/11/30	2	37.30	0	0.00	38.00	2	185	1.08%
2023/11/29	0	0.00	10	35.08	35.25	-10	164	-6.07%
2023/11/28	1	34.90	21	34.80	35.00	-20	169	-11.78%
2023/11/27	0	0.00	40	34.79	35.05	-40	176	-22.63%
2023/11/24	0	0.00	12	35.16	34.80	-12	176	-6.81%
2023/11/21	20	34.86	0	0.00	35.10	20	172	11.57%
2023/11/16	0	0.00	10	33.68	34.20	-10	173	-5.76%
2023/11/15	0	0.00	10	33.88	33.75	-10	174	-5.72%
2023/11/07	60	35.83	0	0.00	34.75	60	216	27.73%
2023/11/06	0	0.00	12	32.93	33.10	-12	212	-5.64%
2023/11/03	0	0.00	13	32.67	32.55	-13	215	-6.04%
2023/11/02	0	0.00	15	32.63	32.70	-15	223	-6.70%
2023/11/01	10	32.61	30	32.27	32.40	-20	242	-8.24%
2023/10/31	0	0.00	9	33.04	32.50	-9	247	-3.64%
2023/10/30	9	32.97	0	0.00	33.55	9	250	3.59%
2023/10/23	1	32.80	0	0.00	32.60	1	278	0.36%
2023/10/17	0	0.00	10	35.03	35.00	-10	296	-3.37%
2023/10/16	19	35.66	0	0.00	35.80	19	313	6.06%
2023/10/13	0	0.00	2	35.15	35.00	-2	322	-0.62%
2023/10/12	0	0.00	2	35.40	35.30	-2	339	-0.59%
2023/10/11	0	0.00	6	35.57	35.50	-6	351	-1.71%
2023/10/06	0	0.00	4	36.28	36.20	-4	364	-1.10%
2023/10/05	0	0.00	23	35.71	35.75	-23	388	-5.92%
2023/10/04	0	0.00	13	35.10	35.30	-13	403	-3.22%
2023/10/03	1	35.40	0	0.00	35.60	1	426	0.23%
2023/10/02	0	0.00	15	36.04	36.30	-15	439	-3.42%
2023/09/27	0	0.00	2	35.88	36.10	-2	463	-0.43%
2023/09/21	0	0.00	5	36.20	36.05	-5	603	-0.83%
2023/09/19	20	36.97	0	0.00	36.75	20	628	3.18%
2023/09/18	0	0.00	20	37.24	37.00	-20	634	-3.15%
2023/09/15	50	36.86	0	0.00	37.65	50	636	7.86%
2023/09/14	0	0.00	20	35.40	35.55	-20	638	-3.13%
2023/09/12	0	0.00	3	34.90	35.40	-3	661	-0.45%
2023/09/11	0	0.00	7	35.29	35.10	-7	673	-1.04%
2023/09/06	0	0.00	20	36.06	35.90	-20	753	-2.65%
2023/09/05	0	0.00	2	36.48	36.40	-2	803	-0.25%
2023/09/04	1	36.60	11	36.49	36.50	-10	876	-1.14%
2023/09/01	6	37.43	0	0.00	37.20	6	949	0.63%
2023/08/31	1	37.00	11	37.00	37.20	-10	959	-1.04%
2023/08/24	3	35.20	0	0.00	35.05	3	1,165	0.26%
2023/08/23	0	0.00	15	35.13	35.10	-15	1,174	-1.28%
2023/08/21	0	0.00	12	36.01	35.80	-12	1,189	-1.01%
2023/08/18	0	0.00	6	36.68	36.00	-6	1,209	-0.50%
2023/08/16	0	0.00	1	36.20	36.90	-1	1,265	-0.08%
2023/08/15	2	35.13	3	35.03	35.65	-1	1,270	-0.08%
2023/08/14	1	34.40	1	35.00	34.45	0	1,272	0.00%
2023/08/11	1	36.20	24	36.42	36.40	-23	1,271	-1.81%
2023/08/10	1	37.70	0	0.00	37.50	1	1,272	0.08%
2023/08/08	0	0.00	3	38.20	38.10	-3	1,309	-0.23%
2023/08/02	0	0.00	1	40.05	40.00	-1	1,340	-0.07%
2023/08/01	0	0.00	1	40.25	40.60	-1	1,358	-0.07%
2023/07/28	0	0.00	1	40.90	40.85	-1	1,429	-0.07%
2023/07/26	1	40.65	1.4	40.85	40.70	-0.4	1,468	-0.03%
2023/07/24	11	42.56	0	0.00	42.05	11	1,530	0.72%
2023/07/21	8	43.39	2	43.30	42.35	6	1,560	0.38%
2023/07/19	20	43.80	0	0.00	43.15	20	1,668	1.20%
2023/07/14	1	41.25	0	0.00	40.70	1	1,922	0.05%
2023/07/13	3	41.12	0	0.00	40.40	3	1,944	0.15%
2023/07/12	5	41.00	6	41.08	40.65	-1	1,962	-0.05%
2023/07/11	18	42.70	0	0.00	42.20	18	1,950	0.92%
2023/07/10	7	43.31	0.1	44.00	43.05	6.9	1,954	0.35%
2023/07/07	11	44.78	10	44.55	44.40	1	1,959	0.05%
2023/07/06	0	0.00	20	45.54	45.30	-20	1,987	-1.01%
2023/07/05	16	46.41	20	45.43	45.75	-4	2,061	-0.19%
2023/07/04	0	0.00	17.2	46.03	45.60	-17.2	2,071	-0.83%
2023/07/03	1	46.50	0	0.00	46.10	1	2,078	0.05%
2023/06/30	21	48.25	4	47.78	47.70	17	2,075	0.82%
2023/06/29	0.5	48.00	6	46.41	48.20	-5.5	2,039	-0.27%
2023/06/28	2	44.30	0	0.00	44.60	2	2,028	0.10%
2023/06/27	0	0.00	2	44.65	44.85	-2	2,054	-0.10%
2023/06/19	2	44.35	1	44.45	44.30	1	2,344	0.04%
2023/06/15	17	44.40	17	43.86	44.05	0	2,425	0.00%
2023/06/14	1	45.10	9	44.48	44.10	-8	2,417	-0.33%
2023/06/13	7	45.32	8	44.60	45.20	-1	2,402	-0.04%
2023/06/12	2	45.78	30	46.30	45.65	-28	2,378	-1.18%
2023/06/09	31	46.84	78	46.48	47.50	-47	2,346	-2.00%
2023/06/08	8	45.67	5	47.36	47.80	3	2,301	0.13%
2023/06/07	0	0.00	18	45.95	44.70	-18	2,236	-0.80%
2023/06/06	0	0.00	16	42.40	42.75	-16	2,171	-0.74%
2023/06/05	83	42.11	0	0.00	42.35	83	2,166	3.83%
2023/06/02	48	42.07	52	41.59	41.95	-4	2,154	-0.19%
2023/06/01	27	42.64	21	43.11	42.60	6	2,122	0.28%
2023/05/31	38	40.67	13	42.45	43.20	25	2,060	1.21%
2023/05/29	2	39.60	4	40.39	39.55	-2	2,032	-0.10%
2023/05/26	0	0.00	0.2	39.65	39.10	-0.2	2,071	-0.01%
2023/05/25	2	39.80	30.2	39.65	39.55	-28.2	2,110	-1.34%
2023/05/24	4	39.85	21	40.13	40.05	-17	2,103	-0.81%
2023/05/23	12	40.90	0	0.00	40.85	12	2,087	0.57%
2023/05/22	60	38.94	0	0.00	39.20	60	2,052	2.92%
2023/05/19	70	37.79	0	0.00	38.00	70	2,036	3.44%
2023/05/17	0	0.00	4	38.20	37.55	-4	2,021	-0.20%
2023/05/16	5	36.86	0	0.00	36.95	5	2,010	0.25%
2023/05/15	0	0.00	32	37.01	37.10	-32	1,996	-1.60%
2023/05/12	0	0.00	71	37.78	38.15	-71	1,976	-3.59%
2023/05/11	3	39.25	56	38.94	39.00	-53	1,965	-2.70%
2023/05/10	0	0.00	3	39.20	39.60	-3	1,943	-0.15%
2023/05/09	0	0.00	10	39.30	38.55	-10	1,929	-0.52%
2023/05/05	9	41.38	3	41.10	41.00	6	1,884	0.32%
2023/05/04	45	39.77	1	39.55	42.00	44	1,851	2.38%
2023/05/03	8	39.89	15	39.01	38.95	-7	1,807	-0.39%
2023/05/02	1	37.75	0	0.00	39.35	1	1,785	0.06%
2023/04/28	35	40.05	40	39.42	38.15	-5	1,762	-0.28%
2023/04/27	112	38.22	0	0.00	39.45	112	1,704	6.57%	大買/鉅額交易
2023/04/26	0	0.00	92	36.88	38.35	-92	1,678	-5.48%
2023/04/25	1	39.35	10	40.58	38.55	-9	1,641	-0.55%
2023/04/24	1	41.45	5	40.86	41.85	-4	1,565	-0.26%
2023/04/21	14	41.49	4	41.51	41.60	10	1,514	0.66%
2023/04/20	1	43.15	1	43.15	43.15	0	1,329	0.00%
2023/04/19	1	37.10	7	38.92	39.25	-6	1,283	-0.47%
2023/04/18	0	0.00	1	36.15	35.70	-1	1,215	-0.08%
2023/04/14	0	0.00	5	34.50	34.25	-5	1,148	-0.44%
2023/04/13	0	0.00	4	34.05	34.25	-4	1,136	-0.35%
2023/04/12	0	0.00	1	34.85	34.35	-1	1,118	-0.09%
2023/04/11	1	34.15	1	34.50	34.15	0	1,089	0.00%
2023/04/10	12	34.80	11	36.08	35.40	1	1,048	0.10%
2023/04/06	0	0.00	3	33.15	33.35	-3	940	-0.32%
2023/03/31	1	33.45	0	0.00	33.55	1	918	0.11%
2023/03/30	5	33.12	1	32.95	32.75	4	892	0.45%
2023/03/29	4	33.10	25	32.74	32.30	-21	872	-2.41%
2023/03/28	2	33.70	11.4	33.21	33.00	-9.4	843	-1.11%
2023/03/27	13	34.50	10.6	34.70	34.20	2.4	810	0.30%
2023/03/24	21	33.82	29	33.55	34.00	-8	708	-1.13%
2023/03/23	15	31.45	4	31.63	31.15	11	611	1.80%
2023/03/22	20	32.03	13.2	31.75	32.55	6.8	573	1.18%
2023/03/21	89.2	27.68	3	28.62	29.70	86.2	485	17.74%
2023/03/20	1	27.00	0	0.00	27.00	1	417	0.24%
2023/03/17	0	0.00	15	25.02	25.10	-15	386	-3.89%
2023/03/15	25	25.47	0	0.00	25.45	25	374	6.68%
2023/03/13	3	25.58	6	25.25	25.55	-3	370	-0.81%
2023/03/10	7	26.18	30	26.05	26.15	-23	364	-6.31%
2023/03/09	37	26.09	0	0.00	26.40	37	356	10.38%
2023/03/07	50	25.50	0	0.00	26.20	50	334	14.96%
2023/03/03	3	25.95	1.8	26.08	25.50	1.2	315	0.37%
2023/03/02	20	26.12	2.2	26.64	26.15	17.8	290	6.15%
2023/03/01	80	27.49	0	0.00	27.25	80	265	30.09%
2023/02/24	112	27.66	1	27.75	27.95	111	247	44.83%	大買/鉅額交易
2023/02/23	36	27.02	1	27.05	27.90	35	197	17.77%
2023/02/21	0	0.00	1	24.70	24.60	-1	144	-0.69%
2023/02/20	30	24.98	0	0.00	24.95	30	138	21.74%
2023/02/16	10	23.69	0	0.00	23.65	10	124	8.03%
2023/02/13	0	0.00	20	23.16	23.65	-20	117	-16.97%
2023/02/10	50	23.85	0	0.00	23.65	50	113	44.04%
2023/02/09	30	23.58	0	0.00	23.70	30	108	27.72%
2023/02/08	50	22.95	0	0.00	22.80	50	99	50.44%
2023/02/07	0	0.00	3	22.90	22.85	-3	97	-3.08%
2023/02/06	0	0.00	5	22.90	23.00	-5	96	-5.18%
2023/02/02	0	0.00	1	23.25	22.90	-1	92	-1.08%
2023/02/01	0	0.00	20	22.17	22.35	-20	88	-22.69%
2023/01/17	0	0.00	5	21.47	21.70	-5	87	-5.70%
2023/01/16	0	0.00	23	21.26	21.40	-23	86	-26.74%
2023/01/13	0	0.00	5	21.12	21.30	-5	85	-5.82%
2023/01/12	0	0.00	5	21.13	21.05	-5	85	-5.83%
2023/01/11	0	0.00	7	21.13	21.15	-7	86	-8.10%
2023/01/10	0	0.00	4	21.18	21.15	-4	86	-4.63%
2023/01/09	0	0.00	2	21.30	21.15	-2	88	-2.27%
2023/01/06	1	21.40	10	21.42	21.35	-9	87	-10.25%
2023/01/05	0	0.00	10	21.36	21.35	-10	89	-11.20%
2023/01/04	0	0.00	22	21.27	21.35	-22	91	-23.99%
2023/01/03	0	0.00	3	21.50	21.50	-3	94	-3.18%
2022/12/30	0	0.00	6	21.93	21.80	-6	94	-6.38%
2022/12/29	0	0.00	6	22.00	22.05	-6	93	-6.41%
2022/12/28	0	0.00	7	22.14	22.05	-7	93	-7.46%
2022/12/27	0	0.00	4	22.50	22.50	-4	94	-4.23%
2022/12/23	0	0.00	15	22.00	22.10	-15	96	-15.54%
2022/12/14	30	23.97	20	23.80	23.70	10	120	8.30%
2022/12/05	3	22.05	0	0.00	23.05	3	210	1.42%
2022/10/28	0	0.00	14	20.03	20.05	-14	338	-4.14%
2022/10/26	0	0.00	22	19.83	19.70	-22	336	-6.54%
2022/10/25	0	0.00	4	19.96	19.95	-4	335	-1.19%
2022/10/24	0	0.00	15	20.16	20.10	-15	336	-4.46%
2022/10/21	0	0.00	15	20.28	20.20	-15	336	-4.46%
2022/10/17	0	0.00	83	20.18	20.55	-83	343	-24.13%
2022/10/14	0	0.00	17	20.81	21.00	-17	341	-4.97%
2022/10/13	0	0.00	22	20.91	20.25	-22	341	-6.44%
2022/10/12	0	0.00	53	20.99	21.10	-53	338	-15.66%
2022/10/07	5	23.15	0	0.00	23.15	5	334	1.49%
2022/10/05	5	23.60	0	0.00	23.15	5	332	1.50%
2022/10/04	15	23.23	1	23.75	23.40	14	332	4.21%
2022/10/03	0	0.00	51	22.61	22.60	-51	330	-15.41%
2022/09/30	51	23.20	0	0.00	23.05	51	329	15.48%
2022/09/28	39	22.74	0	0.00	22.60	39	325	11.97%
2022/09/26	36	23.56	15	23.52	22.95	21	322	6.52%
2022/09/23	55	24.60	15	24.03	24.30	40	316	12.64%
2022/09/22	15	24.06	15	23.54	24.00	0	312	0.00%
2022/09/21	0	0.00	45	24.40	24.45	-45	307	-14.65%
2022/09/20	10	25.20	45	24.86	24.80	-35	299	-11.67%
2022/09/19	40	26.90	70	24.98	24.80	-30	293	-10.24%
2022/09/16	66	26.60	130	26.17	26.00	-64	282	-22.65%	大賣/
2022/09/15	15	27.36	6	27.58	26.80	9	264	3.41%
2022/09/14	20	24.81	5	25.05	25.10	15	226	6.61%
2022/09/13	10	24.46	0	0.00	24.60	10	222	4.50%
2022/09/12	10	24.79	0	0.00	24.35	10	214	4.65%
2022/09/08	120	23.36	1	23.70	23.85	119	201	59.08%	大買/鉅額交易
2022/09/07	311	23.12	0	0.00	23.30	311	184	168.43%	大買/鉅額交易
2022/09/06	140	21.65	0	0.00	21.20	140	149	93.58%	大買/鉅額交易
2022/09/05	50	22.53	0	0.00	22.10	50	143	34.96%
2022/09/02	52	23.26	0	0.00	22.90	52	134	38.59%
2022/09/01	5	23.16	0	0.00	23.05	5	126	3.95%
2022/08/31	2	22.40	0	0.00	24.00	2	109	1.83%
2022/08/25	1	22.15	1	21.75	21.80	0	88	0.00%
2022/08/24	1	22.25	0	0.00	22.15	1	84	1.18%
2021/11/19	0	0.00	3	23.50	23.60	-3	46	-6.42%
2021/11/18	3	24.73	0	0.00	24.25	3	44	6.77%
2021/10/08	1	23.05	0	0.00	23.00	1	67	1.48%
2021/08/20	1	22.90	0	0.00	23.00	1	97	1.03%
2021/07/26	0	0.00	4	23.70	23.70	-4	117	-3.39%
2021/07/19	1	24.15	0	0.00	24.35	1	135	0.74%
2021/07/15	1	23.55	0	0.00	25.00	1	145	0.69%
2021/07/14	2	24.10	2	23.75	23.90	0	146	0.00%
2021/06/29	1	25.90	0	0.00	26.00	1	228	0.44%
2021/05/18	0	0.00	1	26.10	26.00	-1	351	-0.28%
2021/05/17	2	24.80	0	0.00	25.00	2	357	0.56%
2021/05/12	10	27.20	0	0.00	27.00	10	365	2.74%
2021/05/11	10	28.05	0	0.00	27.75	10	364	2.74%
2021/05/04	10	29.40	0	0.00	29.10	10	392	2.55%
2021/04/14	1	31.20	0	0.00	30.85	1	385	0.26%
2021/04/13	0	0.00	5	32.16	31.40	-5	382	-1.31%
2021/04/12	3	33.68	1	32.60	33.95	2	358	0.56%
2021/04/09	0	0.00	1	30.80	30.90	-1	321	-0.31%
2021/04/06	7	30.09	0	0.00	30.00	7	315	2.22%
2021/04/01	3	30.30	0	0.00	30.30	3	310	0.96%
2021/03/31	5	30.55	0	0.00	30.55	5	311	1.60%
2021/03/30	10	31.10	0	0.00	31.00	10	315	3.17%
2021/03/22	9	30.12	0	0.00	30.05	9	320	2.80%
2021/03/19	6	30.75	0	0.00	30.50	6	320	1.87%
2021/03/18	0	0.00	2	31.00	31.00	-2	321	-0.62%
2021/03/17	0	0.00	1	31.10	31.05	-1	321	-0.31%
2021/03/11	1	32.45	0	0.00	31.70	1	320	0.31%
2021/03/03	3	29.97	0	0.00	29.90	3	306	0.98%
2021/03/02	5	30.08	0	0.00	30.00	5	313	1.59%
2021/02/23	11	32.48	1	32.20	31.70	10	305	3.27%
2021/02/22	8	32.01	0	0.00	32.10	8	283	2.82%
2021/02/19	17	29.11	0	0.00	29.20	17	263	6.46%
2021/02/18	3	28.70	0	0.00	29.35	3	257	1.16%
2021/02/02	0	0.00	1	28.30	28.40	-1	242	-0.41%