安普新 (6743)-元富-城東券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
40.30
漲跌
▼0.40
漲幅
-0.98%
成交量
325張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	41.00	0	0.00	40.30	3	638	0.47%
2024/12/19	17	40.71	0	0.00	40.70	17	644	2.64%
2024/12/18	5	40.70	0	0.00	41.55	5	659	0.76%
2024/12/17	10	41.28	0	0.00	41.30	10	667	1.50%
2024/12/13	0	0.00	35	42.03	41.65	-35	715	-4.89%
2024/12/11	3	43.75	0	0.00	43.80	3	787	0.38%
2024/12/06	0	0.00	4	47.14	47.15	-4	980	-0.41%
2024/12/05	0	0.00	5	47.37	47.30	-5	1,017	-0.49%
2024/11/29	0	0.00	1	46.80	47.00	-1	1,246	-0.08%
2024/11/28	5	46.68	0	0.00	46.15	5	1,429	0.35%
2024/11/14	1	48.30	0	0.00	47.70	1	1,575	0.06%
2024/11/13	15	48.47	0	0.00	47.40	15	1,570	0.95%
2024/11/07	1	52.00	0	0.00	52.10	1	1,597	0.06%
2024/10/29	3	51.70	4	51.13	51.10	-1	1,639	-0.06%
2024/10/28	4	52.30	4	52.25	52.10	0	1,632	0.00%
2024/10/24	5	52.98	0	0.00	52.90	5	1,635	0.31%
2024/10/23	0.4	54.00	0	0.00	53.60	0.4	1,632	0.02%
2024/10/21	2	53.00	0	0.00	54.40	2	1,628	0.12%
2024/10/17	3	54.27	0	0.00	52.80	3	1,639	0.18%
2024/10/16	0	0.00	0.1	53.08	53.10	-0.1	1,639	-0.01%
2024/10/15	7.1	54.52	0	0.00	53.50	7.1	1,644	0.43%
2024/10/14	2	53.90	0	0.00	54.40	2	1,652	0.12%
2024/10/11	3	56.27	0	0.00	54.50	3	1,661	0.18%
2024/10/08	3	57.53	0	0.00	58.30	3	1,697	0.18%
2024/10/07	14	60.62	3	59.50	59.50	11	1,684	0.65%
2024/10/04	4	63.05	4	62.00	62.00	0	1,665	0.00%
2024/09/30	8	65.99	0	0.00	63.80	8	1,652	0.48%
2024/09/27	7	68.26	8	68.86	67.60	-1	1,638	-0.06%
2024/09/26	1	65.30	1	67.60	67.00	0	1,617	0.00%
2024/09/24	6	63.63	6	63.60	63.60	0	1,644	0.00%
2024/09/23	3	63.93	1	64.50	64.30	2	1,638	0.12%
2024/09/20	10	65.44	6	64.20	64.20	4	1,634	0.24%
2024/09/19	0	0.00	80	65.41	65.80	-80	1,621	-4.94%
2024/09/18	4	65.08	0	0.00	64.80	4	1,622	0.25%
2024/09/16	0	0.00	40	67.04	66.80	-40	1,610	-2.48%
2024/09/13	2	67.10	2	68.30	67.20	0	1,588	0.00%
2024/09/11	22	68.08	1	74.00	63.30	21	1,513	1.39%
2024/09/10	13	68.95	4	69.90	69.90	9	1,382	0.65%
2024/09/09	3	68.07	4	69.03	70.40	-1	1,329	-0.08%
2024/09/06	1	68.90	1	70.60	68.90	0	1,312	0.00%
2024/09/05	2	69.75	1	71.40	68.90	1	1,279	0.08%
2024/09/04	5	65.00	5	68.50	69.30	0	1,235	0.00%
2024/09/03	10	68.33	25	69.73	71.10	-15	1,174	-1.28%
2024/09/02	16	67.84	6	69.63	66.80	10	1,117	0.89%
2024/08/30	16	71.09	15	69.40	69.40	1	1,053	0.09%
2024/08/29	0	0.00	6	70.00	71.00	-6	872	-0.69%
2024/08/28	2	64.20	2.2	64.70	64.60	-0.2	808	-0.03%
2024/08/27	0	0.00	5	63.60	65.10	-5	819	-0.61%
2024/08/26	0	0.00	52.1	63.08	62.50	-52.1	785	-6.63%
2024/08/22	0	0.00	3	58.57	58.30	-3	749	-0.40%
2024/08/20	6	58.10	3	57.10	57.10	3	745	0.40%
2024/08/14	17	59.66	0	0.00	57.20	17	717	2.37%
2024/08/13	7	59.31	5	60.02	60.10	2	691	0.29%
2024/08/12	7	62.37	3	61.50	60.60	4	685	0.58%
2024/08/08	3	57.70	0	0.00	59.00	3	659	0.45%
2024/08/06	113	54.50	0	0.00	53.20	113	663	17.02%	大買/鉅額交易
2024/08/02	15	63.37	0	0.00	63.50	15	648	2.31%
2024/08/01	10	60.85	4	61.45	62.50	6	646	0.93%
2024/07/31	25	60.35	0	60.60	60.40	25	648	3.85%
2024/07/30	5	60.36	0	0.00	60.40	5	649	0.77%
2024/07/23	5	62.80	5	61.52	61.70	0	663	0.00%
2024/07/22	0	0.00	0	60.90	61.30	0	663	0.00%
2024/07/19	2	61.65	3	62.70	61.00	-1	657	-0.15%
2024/07/18	1	64.00	0	0.00	63.60	1	645	0.16%
2024/07/16	0	0.00	0	66.70	66.50	0	620	0.00%
2024/07/12	3	68.33	2	68.70	68.60	1	606	0.16%
2024/07/11	0	70.00	1	68.00	70.50	-1	590	-0.17%
2024/07/10	1	65.50	0	0.00	64.70	1	543	0.18%
2024/07/09	0	0.00	2	64.00	65.40	-2	542	-0.37%
2024/07/05	2	64.25	4	64.00	64.00	-2	574	-0.35%
2024/07/04	2	63.40	0	0.00	63.80	2	578	0.35%
2024/07/02	0	0.00	4	66.83	65.60	-4	579	-0.69%
2024/07/01	0	0.00	19	67.94	67.60	-19	565	-3.36%
2024/06/28	0	0.00	2	64.10	64.60	-2	541	-0.37%
2024/06/24	2	61.70	0	0.00	61.20	2	525	0.38%
2024/06/19	0	0.00	2	59.70	58.70	-2	519	-0.38%
2024/06/13	2	58.50	0	0.00	58.60	2	511	0.39%
2024/06/11	0	0.00	1	60.00	59.40	-1	517	-0.19%
2024/06/04	1	58.70	0	0.00	58.40	1	520	0.19%
2024/05/31	4	58.75	7	59.18	60.20	-3	512	-0.59%
2024/05/27	2	54.60	0	0.00	55.30	2	493	0.41%
2024/05/23	1	55.70	0	0.00	55.60	1	491	0.20%
2024/05/22	1	56.10	0	0.00	56.50	1	489	0.20%
2024/05/20	2	56.30	0	0.00	55.80	2	486	0.41%
2024/05/17	1	57.00	0	0.00	56.80	1	485	0.21%
2024/05/16	0	0.00	10	58.89	58.00	-10	486	-2.05%
2024/05/15	1	55.00	2	56.35	56.30	-1	484	-0.21%
2024/05/14	11	57.58	0	0.00	56.20	11	476	2.31%
2024/05/09	0	0.00	1.2	61.00	60.30	-1.2	444	-0.28%
2024/04/24	0	0.00	6	58.10	58.40	-6	390	-1.54%
2024/04/19	6	57.25	0	0.00	56.60	6	390	1.53%
2024/04/16	3	55.00	3	55.00	55.00	0	378	0.00%
2024/04/15	0	0.00	24	56.82	57.00	-24	367	-6.54%
2024/04/12	0	0.00	10	58.10	57.60	-10	366	-2.73%
2024/04/11	1	58.10	101	60.05	57.80	-100	359	-27.78%	大賣/
2024/04/10	0	0.00	3	58.30	59.50	-3	332	-0.90%
2024/04/09	0	0.00	7	57.69	58.50	-7	338	-2.07%
2024/04/08	0	0.00	2	56.50	57.00	-2	326	-0.61%
2024/04/02	0	0.00	3	58.10	57.20	-3	317	-0.94%
2024/03/26	0	0.00	2	51.40	51.70	-2	278	-0.72%
2024/03/25	0	0.00	2	51.30	51.50	-2	270	-0.74%
2024/03/21	1	47.30	1	50.10	47.70	0	255	0.00%
2024/03/13	2	48.90	154	49.20	48.35	-152	292	-51.96%	大賣/鉅額交易
2024/03/07	0	50.80	0	0.00	50.20	0	279	0.00%
2024/03/05	72	50.88	0	0.00	50.80	72	274	26.19%
2024/03/04	2	50.20	2	49.85	49.85	0	269	0.00%
2024/02/29	1	49.95	1	50.20	50.00	0	265	0.00%
2024/02/05	0	0.00	1	50.30	50.00	-1	264	-0.38%
2024/01/31	2	49.55	1	49.35	49.35	1	260	0.38%
2024/01/29	30	50.98	1	50.30	50.50	29	258	11.23%
2024/01/25	0	0.00	1	50.10	50.00	-1	255	-0.39%
2024/01/10	0	0.00	2	50.40	51.20	-2	235	-0.85%
2024/01/09	5	51.68	6	50.87	50.80	-1	230	-0.43%
2024/01/05	40	54.59	0	0.00	54.20	40	218	18.34%
2023/12/27	55	53.19	0	0.00	52.80	55	201	27.29%
2023/12/19	0	0.00	1	52.50	52.80	-1	201	-0.50%
2023/12/15	0	0.00	2	54.00	53.90	-2	205	-0.97%
2023/12/14	1	52.70	1	53.00	53.40	0	201	0.00%
2023/12/13	0	0.00	3	52.57	53.50	-3	195	-1.54%
2023/12/12	0	0.00	6	54.07	52.80	-6	184	-3.24%
2023/12/11	6	53.03	7	50.89	53.20	-1	163	-0.61%
2023/12/08	0	0.00	3	49.00	48.85	-3	147	-2.03%
2023/12/05	0	0.00	2	49.70	49.90	-2	152	-1.31%
2023/12/04	0	0.00	3	50.10	49.85	-3	154	-1.95%
2023/11/20	0	0.00	1	50.00	50.00	-1	193	-0.52%
2023/11/17	4	51.40	0	0.00	50.20	4	195	2.04%
2023/11/13	5	46.50	4	46.35	46.35	1	192	0.52%
2023/11/06	1	49.25	1	50.40	50.60	0	200	0.00%
2023/11/03	2	49.00	2	48.65	48.65	0	205	0.00%
2023/10/25	2	50.00	1	50.30	50.30	1	251	0.40%
2023/10/18	4	49.96	0	0.00	48.90	4	279	1.43%
2023/10/17	2	51.00	0	0.00	51.10	2	282	0.71%
2023/10/02	0	0.00	2	52.50	52.60	-2	387	-0.52%
2023/09/28	0	0.00	0.2	50.40	50.40	-0.2	397	-0.06%
2023/09/26	0	0.00	2	51.00	50.40	-2	442	-0.45%
2023/09/25	0	0.00	2	50.00	51.00	-2	450	-0.44%
2023/09/19	0.5	51.97	0	0.00	50.70	0.5	522	0.10%
2023/09/14	0	0.00	2	52.60	51.80	-2	583	-0.34%
2023/09/12	0	51.00	0	0.00	50.30	0	788	0.00%
2023/08/25	0	47.30	0	0.00	47.70	0	1,184	0.00%
2023/08/07	4	53.40	4	53.75	53.30	0	1,153	0.00%
2023/07/25	0	0.00	1	56.20	56.70	-1	1,132	-0.09%
2023/07/24	4	55.30	4	55.80	55.80	0	1,128	0.00%
2023/07/21	2	56.70	2	56.80	56.80	0	1,124	0.00%
2023/07/20	0	57.90	0	0.00	57.90	0	1,126	0.00%
2023/07/19	4	57.45	0	0.00	56.30	4	1,123	0.36%
2023/07/17	4.4	61.87	0	0.00	61.20	4.4	1,114	0.39%
2023/07/14	2.1	64.54	0	0.00	64.40	2.1	1,115	0.19%
2023/07/13	0.1	64.50	0	0.00	63.90	0.1	1,147	0.01%
2023/07/05	0	65.20	4	65.20	64.20	-4	1,106	-0.36%
2023/06/30	16	70.74	17	71.12	70.00	-1	1,059	-0.09%
2023/06/29	2	71.60	2	72.10	71.80	0	1,040	0.00%
2023/06/27	3	67.30	4	67.02	66.70	-1	998	-0.10%
2023/06/21	8	70.34	4	70.15	70.10	4	985	0.41%
2023/06/20	1	73.50	0	0.00	72.30	1	959	0.10%
2023/06/19	2	74.70	0	0.00	74.40	2	949	0.21%
2023/06/16	4	76.48	3	78.70	79.00	1	916	0.11%
2023/06/15	0	0.00	1	74.00	76.70	-1	748	-0.13%
2023/06/14	7	69.93	0	0.00	69.80	7	684	1.02%
2023/06/09	0	0.00	4.5	71.71	73.80	-4.5	574	-0.78%
2023/06/08	3	69.30	6	70.38	70.00	-3	516	-0.58%
2023/06/07	2	64.20	1	66.80	66.70	1	436	0.23%
2023/05/24	1	55.20	0	0.00	55.20	1	399	0.25%
2023/05/19	0	0.00	1	57.20	55.40	-1	403	-0.25%
2023/05/10	2	54.80	0	0.00	54.90	2	402	0.50%
2023/04/19	0	0.00	2	62.70	62.40	-2	334	-0.60%
2023/04/18	2	61.55	1	58.80	61.60	1	310	0.32%
2023/04/06	0	0.00	1	55.60	56.10	-1	253	-0.40%
2023/03/29	0	0.00	3	55.00	54.80	-3	243	-1.23%
2023/03/27	3	55.73	0	0.00	55.90	3	235	1.27%
2023/03/24	0	0.00	1	55.30	55.30	-1	228	-0.44%
2023/03/23	2	53.20	2	53.50	53.50	0	220	0.00%
2023/03/22	0	0.00	1	53.30	54.20	-1	219	-0.46%
2023/03/10	1	52.20	3	53.80	53.20	-2	201	-0.99%
2023/03/09	3	53.00	3	52.73	54.70	0	190	0.00%
2023/03/08	2	49.00	0	0.00	50.20	2	169	1.18%
2023/03/07	1	47.00	1	48.50	48.80	0	160	0.00%
2023/02/22	0	0.00	1	43.80	43.45	-1	170	-0.59%
2023/02/20	0	0.00	1	43.90	44.45	-1	166	-0.60%
2023/02/08	0	0.00	1	41.60	42.40	-1	151	-0.66%
2023/02/07	0	0.00	2	40.75	41.00	-2	147	-1.36%
2023/01/03	0	0.00	19	35.92	35.95	-19	136	-13.89%
2022/12/30	0	0.00	11	35.97	35.95	-11	137	-7.99%
2022/11/18	1	34.00	1	33.70	34.00	0	133	0.00%
2022/11/09	0	0.00	0.7	31.50	31.90	-0.7	247	-0.28%
2022/09/28	10	32.70	0.6	33.10	32.50	9.4	262	3.58%
2022/08/24	0	0.00	1	45.10	43.80	-1	301	-0.33%
2022/08/23	0	0.00	3	43.27	43.25	-3	307	-0.98%
2022/08/22	4	44.70	1	44.35	44.05	3	301	1.00%
2022/08/19	0	0.00	3	39.95	42.90	-3	251	-1.19%
2022/08/17	3	39.80	0	0.00	39.55	3	243	1.23%
2022/08/16	0	0.00	1	40.30	41.25	-1	224	-0.44%
2022/08/01	1	36.85	0	0.00	36.35	1	251	0.40%
2022/07/22	0	0.00	2	39.50	38.40	-2	257	-0.78%
2022/07/18	0	0.00	3	37.75	37.80	-3	276	-1.08%
2022/07/14	1	36.50	0	0.00	36.20	1	277	0.36%
2022/07/13	0	0.00	1	36.90	36.10	-1	278	-0.36%
2022/06/30	2	36.55	0	0.00	36.55	2	303	0.66%
2022/06/21	0	0.00	10	40.20	40.30	-10	301	-3.32%
2022/06/20	0	0.00	5	39.49	38.80	-5	298	-1.68%
2022/06/15	2	43.60	0	0.00	43.80	2	292	0.68%
2022/06/02	2	47.85	0	0.00	47.75	2	310	0.64%
2022/06/01	1	47.95	4	48.13	49.75	-3	307	-0.98%
2022/05/25	1	45.55	1	44.55	44.55	0	363	0.00%
2022/05/10	0	0.00	3	42.53	43.50	-3	435	-0.69%
2022/04/27	0	0.00	5	45.50	47.70	-5	440	-1.13%
2022/04/13	0	0.00	2	56.35	56.70	-2	424	-0.47%
2022/04/12	1	55.50	8	55.34	55.80	-7	423	-1.65%
2022/04/11	3	61.74	9	59.20	59.00	-6	417	-1.44%
2022/04/01	0	0.00	9	65.69	65.80	-9	408	-2.21%
2022/03/25	1.1	67.19	0	0.00	66.80	1.1	406	0.26%
2022/03/17	0	0.00	1	68.10	68.40	-1	418	-0.24%
2022/03/15	2	67.05	2	67.00	66.20	0	417	0.00%
2022/03/14	1	68.50	0	0.00	68.70	1	416	0.24%
2022/03/11	1	69.00	1	68.90	68.90	0	417	0.00%
2022/03/07	7	73.73	0	0.00	72.00	7	412	1.70%
2022/03/04	4	76.50	4	77.85	76.20	0	404	0.00%
2022/03/03	5	78.40	9	78.20	77.20	-4	398	-1.00%
2022/03/02	4	75.43	1	75.60	76.00	3	359	0.83%
2022/02/25	1	74.40	8	74.80	71.90	-7	344	-2.03%
2022/02/24	1	76.10	3	75.27	75.00	-2	339	-0.59%
2022/02/23	9	77.42	2	79.05	76.30	7	344	2.03%
2022/02/18	0	0.00	1	76.70	75.30	-1	367	-0.27%
2022/02/17	1	75.10	0	0.00	76.00	1	358	0.28%
2022/02/16	0	0.00	2	73.00	73.10	-2	335	-0.60%
2022/02/14	0	0.00	2	71.80	71.50	-2	340	-0.59%
2022/01/13	1	65.90	0	0.00	66.00	1	346	0.29%
2022/01/07	0	0.00	3	67.37	67.50	-3	364	-0.82%
2022/01/05	1	71.20	0	0.00	70.50	1	361	0.28%
2021/12/23	1	71.70	0	0.00	72.00	1	381	0.26%
2021/12/07	1	74.50	0	0.00	74.90	1	432	0.23%
2021/12/03	4	74.85	0	0.00	74.80	4	435	0.92%
2021/11/30	2	75.50	0	0.00	75.60	2	430	0.46%
2021/11/22	0	0.00	2	79.70	79.90	-2	452	-0.44%
2021/11/19	4	82.53	1	82.60	81.00	3	455	0.66%
2021/11/15	0	0.00	1	73.20	73.10	-1	431	-0.23%
2021/11/10	1	75.80	0	0.00	76.50	1	442	0.23%
2021/11/03	1	73.00	0	0.00	73.10	1	506	0.20%
2021/10/29	0	72.60	0	0.00	74.50	0	570	0.00%
2021/10/01	1	65.10	1	65.40	65.60	0	654	0.00%
2021/09/30	1	68.60	0	0.00	69.10	1	654	0.15%
2021/09/29	1	70.70	0	0.00	69.30	1	664	0.15%
2021/09/22	0.2	72.60	0	0.00	72.50	0.2	775	0.02%
2021/09/17	1	73.70	0	0.00	73.60	1	819	0.12%
2021/09/15	3	72.00	0	0.00	74.10	3	972	0.31%
2021/08/31	2	88.60	2	87.45	87.60	0	950	0.00%
2021/08/27	2	91.20	2	91.25	90.50	0	946	0.00%
2021/08/24	4	80.78	5	80.40	79.70	-1	897	-0.11%
2021/08/23	1	77.20	0	0.00	79.20	1	887	0.11%
2021/08/19	1	76.10	1	76.00	75.60	0	888	0.00%
2021/08/18	2	75.30	2	78.80	79.70	0	907	0.00%
2021/08/16	0	0.00	1	82.60	81.50	-1	915	-0.11%
2021/08/13	3	82.37	5	81.54	80.80	-2	911	-0.22%
2021/08/12	3	89.37	3	88.37	87.60	0	890	0.00%
2021/08/11	4	98.73	1	101.00	96.50	3	863	0.35%
2021/08/10	2	101.50	2	101.50	101.00	0	860	0.00%
2021/08/09	0	0.00	1	101.50	101.00	-1	872	-0.11%
2021/08/06	4	105.25	2	104.00	103.50	2	892	0.22%
2021/08/05	3	110.17	4	112.00	109.00	-1	907	-0.11%
2021/08/04	4	110.63	5	111.60	112.50	-1	899	-0.11%
2021/08/02	0	0.00	1	101.50	102.50	-1	884	-0.11%
2021/07/30	0	0.00	0	102.25	101.00	0	886	0.00%
2021/07/23	1	102.00	0	0.00	101.50	1	923	0.11%
2021/07/22	1	102.50	0	0.00	102.00	1	917	0.11%
2021/07/20	3	106.33	2	105.50	105.00	1	921	0.11%
2021/07/19	3	108.83	0	0.00	108.50	3	964	0.31%
2021/07/16	4	110.50	2	110.50	110.50	2	997	0.20%
2021/07/15	2	112.00	0	0.00	111.50	2	1,002	0.20%
2021/07/14	1	110.50	0	0.00	111.00	1	1,013	0.10%
2021/07/13	3	114.33	1	113.50	111.00	2	1,044	0.19%
2021/07/12	1	108.00	0	0.00	112.00	1	1,041	0.10%
2021/07/08	4	112.13	3	111.67	112.00	1	1,055	0.09%
2021/07/05	3	108.00	3	112.67	113.00	0	1,115	0.00%
2021/07/02	3	117.67	4	117.13	116.50	-1	1,125	-0.09%
2021/07/01	10	125.05	1	121.00	120.50	9	1,120	0.80%
2021/06/29	1	133.00	0	0.00	133.00	1	1,095	0.09%
2021/06/28	2	138.50	2	141.50	134.00	0	1,094	0.00%
2021/06/25	6	134.33	4	140.00	138.00	2	1,067	0.19%
2021/06/24	0	0.00	8	127.25	127.50	-8	957	-0.84%
2021/06/21	1	109.00	0	0.00	109.00	1	937	0.11%
2021/06/15	1	113.50	0	0.00	113.00	1	1,219	0.08%
2021/06/11	1	117.00	0	0.00	117.00	1	1,264	0.08%
2021/06/02	1	117.50	1	117.00	116.50	0	1,405	0.00%
2021/06/01	2	121.50	0	0.00	121.00	2	1,415	0.14%
2021/05/26	5	124.50	3	124.50	127.50	2	1,508	0.13%
2021/05/25	0	0.00	1	119.50	121.00	-1	1,549	-0.06%
2021/05/19	0	0.00	1	103.00	103.00	-1	1,768	-0.06%
2021/05/18	2	102.00	2	102.00	102.50	0	1,771	0.00%
2021/05/17	1	98.90	0	0.00	96.80	1	1,799	0.06%
2021/05/14	1	107.50	1	111.50	107.50	0	1,800	0.00%
2021/05/12	1	115.50	5	110.40	109.00	-4	1,762	-0.23%
2021/05/11	2	121.50	0	0.00	121.00	2	1,755	0.11%
2021/05/05	0	0.00	1	131.00	129.50	-1	1,911	-0.05%
2021/05/04	1	125.50	0	0.00	132.50	1	1,935	0.05%
2021/05/03	7	134.36	0	0.00	130.00	7	1,914	0.37%
2021/04/29	1	138.50	0	0.00	140.00	1	1,898	0.05%
2021/04/28	2	141.50	0	0.00	140.00	2	1,895	0.11%
2021/04/27	1	140.00	0	0.00	139.00	1	1,890	0.05%
2021/04/26	2	141.75	2	141.50	141.50	0	1,886	0.00%
2021/04/23	3	141.33	4	139.13	138.50	-1	1,879	-0.05%
2021/04/22	5	153.40	3	148.83	148.00	2	1,832	0.11%
2021/04/20	3	159.00	3	157.00	157.00	0	1,802	0.00%
2021/04/19	4	157.38	2	159.00	155.50	2	1,795	0.11%
2021/04/14	1	175.00	3	171.67	168.00	-2	1,782	-0.11%
2021/04/13	4	172.38	0	0.00	170.50	4	1,769	0.23%
2021/04/12	0	0.00	4	175.50	173.50	-4	1,763	-0.23%
2021/04/09	0	175.50	0	0.00	174.50	0	1,755	0.00%
2021/04/08	10	180.55	11	176.00	176.50	-1	1,740	-0.06%
2021/04/07	2	171.00	0	0.00	170.00	2	1,726	0.12%
2021/03/31	2	170.25	2	170.00	168.00	0	1,839	0.00%
2021/03/29	0	0.00	0	171.50	170.50	0	1,856	0.00%
2021/03/26	2	170.50	0	0.00	169.50	2	1,920	0.10%
2021/03/24	0	0.00	1	170.50	169.50	-1	1,981	-0.05%
2021/03/23	1	168.53	1	178.00	174.00	0	2,001	0.00%
2021/03/22	2	173.00	0	0.00	172.00	2	2,012	0.10%
2021/03/19	0	0.00	5	180.00	180.00	-5	2,004	-0.25%
2021/03/18	7	177.43	2	174.75	181.50	5	1,967	0.25%
2021/03/17	0	0.00	2	166.25	173.00	-2	1,858	-0.11%
2021/03/16	2	157.75	0	0.00	157.50	2	1,835	0.11%
2021/03/12	4	158.38	0	0.00	158.50	4	1,829	0.22%
2021/03/10	2	166.00	0	0.00	162.00	2	1,795	0.11%
2021/03/04	1	153.00	10	153.60	150.00	-9	1,739	-0.52%
2021/03/03	0	0.00	1	152.50	156.50	-1	1,728	-0.06%
2021/03/02	4	160.25	1	162.50	154.50	3	1,727	0.17%
2021/02/26	0	0.00	5.3	167.71	169.50	-5.3	1,684	-0.31%
2021/02/25	5.3	164.36	2	169.75	168.50	3.3	1,653	0.20%
2021/02/24	0	0.00	2	157.00	157.50	-2	1,599	-0.13%
2021/02/23	3	160.00	7	159.57	162.00	-4	1,585	-0.25%
2021/02/22	1.1	143.36	2	150.00	157.00	-0.9	1,560	-0.06%
2021/02/19	15	142.87	0	0.00	143.00	15	1,487	1.01%
2021/02/18	0	0.00	1	131.50	130.00	-1	1,422	-0.07%
2021/02/17	3	130.33	0	0.00	129.50	3	1,415	0.21%
2021/02/05	0	137.50	3	137.67	137.50	-3	1,378	-0.22%
2021/02/04	0.1	133.00	0	0.00	132.50	0.1	1,366	0.01%
2021/02/03	0	0.00	1	135.00	133.50	-1	1,370	-0.07%
2021/02/02	2	135.25	1	136.50	134.50	1	1,367	0.07%
2021/02/01	0	0.00	2	135.25	139.50	-2	1,357	-0.15%
2021/01/29	4	136.50	2	138.50	133.00	2	1,339	0.15%
2021/01/28	2	140.00	5	144.10	140.00	-3	1,305	-0.23%
2021/01/27	0	0.00	2	134.50	140.00	-2	1,241	-0.16%
2021/01/26	0	0.00	1	127.00	127.50	-1	1,197	-0.08%
2021/01/25	1	118.00	0	0.00	119.00	1	1,172	0.09%
2021/01/20	0.3	117.50	1	118.00	117.50	-0.7	1,176	-0.06%
2021/01/19	1	120.00	0	0.00	119.00	1	1,179	0.08%
2021/01/18	0	0.00	1	117.00	119.50	-1	1,180	-0.08%
2021/01/13	0	0.00	1	118.00	119.00	-1	1,187	-0.08%
2021/01/12	2	121.00	0.1	122.50	120.00	1.9	1,185	0.16%
2021/01/11	2	121.25	0	0.00	123.00	2	1,204	0.17%
2021/01/08	3	120.33	0	0.00	121.50	3	1,201	0.25%
2021/01/07	1	126.00	0	0.00	125.00	1	1,182	0.08%
2021/01/06	1	127.50	0	0.00	127.00	1	1,171	0.09%
2021/01/05	1	133.00	11	131.41	133.00	-10	1,158	-0.86%
2021/01/04	2	126.00	1	126.50	127.00	1	1,141	0.09%
2020/12/30	2	129.00	1	130.00	130.00	1	1,135	0.09%
2020/12/29	3	131.83	0	0.00	132.50	3	1,110	0.27%
2020/12/28	4	141.88	0	0.00	140.00	4	1,072	0.37%
2020/12/25	1	140.50	2	142.00	146.50	-1	1,019	-0.10%
2020/12/24	0	0.00	5	135.20	134.50	-5	961	-0.52%
2020/12/23	1	130.50	1	131.00	130.50	0	938	0.00%
2020/12/22	5	136.30	1	137.00	135.00	4	912	0.44%
2020/12/21	1	144.00	6	147.17	149.50	-5	836	-0.60%
2020/12/18	0	0.00	7	141.00	142.00	-7	772	-0.91%
2020/12/17	5	136.90	1	138.00	140.00	4	753	0.53%
2020/12/16	1	130.00	22	133.45	139.00	-21	723	-2.90%
2020/12/14	1	118.50	3	124.00	122.50	-2	666	-0.30%