• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.89%
  • 成交量
    978張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/208.198.6600.0098.608.17181.12%
2024/12/19699.831100.50100.5057250.69%
2024/12/181101.504103.00103.00-3739-0.41%
2024/12/161101.5000.00101.0017640.13%
2024/11/2900.001102.50103.50-1991-0.10%
2024/11/271105.002103.50103.00-11,046-0.10%
2024/11/261107.5000.00107.0011,1050.09%
2024/11/252106.002108.25108.5001,1760.00%
2024/11/2100.001105.00105.00-11,367-0.07%
2024/11/190.1105.5000.00105.000.11,4000.00%
2024/11/189.1105.601101.50101.508.11,4120.57%
2024/11/141112.0000.00111.0011,4430.07%
2024/11/121113.5000.00113.5011,5260.07%
2024/11/110.1115.0000.00114.000.11,5690.00%
2024/11/081117.501117.50115.5001,5960.00%
2024/11/071125.505124.30118.00-41,603-0.25%
2024/11/064120.506.1119.97120.50-2.11,562-0.13%
2024/11/0400.0015112.00114.00-151,613-0.93%
2024/11/0100.001114.50114.50-11,652-0.06%
2024/10/302114.0000.00113.0021,6680.12%
2024/10/292113.7500.00113.5021,6820.12%
2024/10/2400.002.4119.25117.50-2.41,742-0.14%
2024/10/237121.070.3120.00120.006.81,7510.39%
2024/10/222120.5000.00121.0021,7690.11%
2024/10/2115119.503120.00120.00121,8080.66%
2024/10/182115.5000.00115.5021,8130.11%
2024/10/160117.0000.00117.0002,0510.00%
2024/10/152.1116.733116.00116.00-12,071-0.05%
2024/10/142115.7500.00115.0022,0880.10%
2024/10/111115.0000.00114.5012,0930.05%
2024/10/092114.511115.50114.5012,1410.05%
2024/10/074116.5100.00117.0042,2160.18%
2024/10/044118.5000.00118.0042,2930.17%
2024/09/301.2127.00155125.69123.00-153.92,449-6.28% 大賣/鉅額交易
2024/09/2700.007.1130.29129.00-7.12,544-0.28%
2024/09/2600.001.1129.00128.00-1.12,779-0.04%
2024/09/2300.002128.75129.50-23,714-0.05%
2024/09/2011126.005127.00125.5063,9030.15%
2024/09/197130.643.1130.99130.503.94,0890.10%
2024/09/184131.3813130.27129.00-94,194-0.21%
2024/09/1600.0016128.00128.00-164,214-0.38%
2024/09/1225.1124.002125.00128.5023.14,3540.53%
2024/09/111125.0000.00123.0014,3750.02%
2024/09/1016126.788124.13123.5084,4130.18%
2024/09/091136.0000.00136.0014,3650.02%
2024/09/0645136.962136.00136.00434,3690.98%
2024/09/055138.803135.50136.0024,3750.05%
2024/09/0412135.793139.67137.0094,3640.21%
2024/09/03102144.043144.83143.00994,3262.29% 大買/
2024/09/0200.001140.50139.50-14,296-0.02%
2024/08/3000.004142.88140.00-44,301-0.09%
2024/08/2900.002.2145.05145.00-2.24,277-0.05%
2024/08/281142.003144.33145.50-24,258-0.05%
2024/08/271141.502142.50142.00-14,204-0.02%
2024/08/260.1134.006.3140.37141.00-6.24,141-0.15%
2024/08/239142.065142.60137.5044,0660.10%
2024/08/221.1135.8600.00135.001.13,9670.03%
2024/08/210.2136.6700.00135.000.23,9750.00%
2024/08/204139.631138.50138.0033,9740.08%
2024/08/1900.005137.60138.00-54,021-0.12%
2024/08/152129.252130.50131.0003,9970.00%
2024/08/140.1133.005.8132.78133.50-5.74,007-0.14%
2024/08/1300.000.1123.00130.50-0.13,9940.00%
2024/08/124116.131117.50119.0034,0290.08%
2024/08/091.1121.481120.50120.000.14,2910.00%
2024/08/0800.005116.00118.00-54,406-0.11%
2024/08/071119.5000.00119.5014,4680.02%
2024/08/064113.3800.00113.0044,4680.09%
2024/08/050.9113.5400.00113.500.94,4420.02%
2024/08/0200.009126.78126.00-94,435-0.20%
2024/08/018132.501130.50133.0074,4320.16%
2024/07/311129.5015130.10127.00-144,434-0.32%
2024/07/303124.6700.00131.0034,4270.07%
2024/07/293130.003127.00127.0004,4190.00%
2024/07/262131.5000.00133.0024,4030.05%
2024/07/232132.5000.00135.0024,4080.05%
2024/07/220.1131.9500.00129.000.14,4100.00%
2024/07/194134.635133.40134.00-14,428-0.02%
2024/07/1810143.4553144.12135.00-434,459-0.96%
2024/07/1726.2139.235139.70140.0021.24,2830.49%
2024/07/1600.002132.50133.50-24,265-0.05%
2024/07/153133.176132.17131.50-34,311-0.07%
2024/07/128137.6200.00135.0084,3620.18%
2024/07/113139.503139.33139.0004,3630.00%
2024/07/102141.001145.00145.0014,4050.02%
2024/07/091.2140.501142.50142.500.24,4420.00%
2024/07/083140.833139.67143.0004,4450.00%
2024/07/055142.0000.00138.5054,4770.11%
2024/07/0414147.968149.94146.0064,4200.14%
2024/07/032151.731153.50150.0014,3920.02%
2024/07/022152.7411150.79152.00-94,318-0.21%
2024/07/0166.3162.2332158.56150.0034.34,1260.83%
2024/06/285160.206163.17165.00-13,594-0.03%
2024/06/272143.259.2149.35150.00-7.23,363-0.21%
2024/06/2611138.3232134.50136.50-213,232-0.65%
2024/06/259134.7815.2135.59138.00-6.23,058-0.20%
2024/06/2436131.5141.2129.38128.00-5.22,897-0.18%
2024/06/2111126.273124.00123.5082,8580.28%
2024/06/2026129.3322.1126.51129.0043,0080.13%
2024/06/197132.006131.83126.0013,1010.03%
2024/06/183127.677127.36128.50-43,159-0.13%
2024/06/1717124.352124.75127.50153,2900.46%
2024/06/136118.5000.00119.0063,3450.18%
2024/06/124119.004119.50118.5003,3330.00%
2024/06/070119.0000.00118.5003,3050.00%
2024/06/061119.0000.00120.0013,3020.03%
2024/06/0500.002120.00120.50-23,285-0.06%
2024/05/3100.0010114.00114.00-103,252-0.31%
2024/05/290.1116.5000.00114.000.13,2470.00%
2024/05/271116.5000.00116.0013,2230.03%
2024/05/2400.001117.50116.50-13,202-0.03%
2024/05/231118.501119.50117.5003,1820.00%
2024/05/220.1117.0000.00116.500.13,1140.00%
2024/05/210.1119.0026121.83118.00-25.93,091-0.84%
2024/05/205123.001122.50121.0043,0580.13%
2024/05/173127.001126.00125.5023,0220.07%
2024/05/163126.3300.00127.0032,9770.10%
2024/05/1530132.123134.83125.50272,8970.93%
2024/05/144128.503133.17135.5012,5980.04%
2024/05/136123.673124.50123.5032,4660.12%
2024/05/1000.0010119.50120.00-102,390-0.42%
2024/05/0900.0011119.55119.50-112,361-0.47%
2024/05/0800.001118.00118.00-12,332-0.04%
2024/05/0700.001.1119.82115.00-1.12,299-0.05%
2024/05/0620117.181116.50117.00192,2840.83%
2024/05/031115.000113.50113.5012,2660.04%
2024/04/291121.0000.00119.0012,2250.04%
2024/04/261119.5000.00119.0012,2050.05%
2024/04/253122.835123.30120.00-22,177-0.09%
2024/04/242116.002120.50121.0002,1120.00%
2024/04/232111.0000.00113.0022,0590.10%
2024/04/222118.002116.00111.0002,0480.00%
2024/04/193119.002122.00116.0012,0180.05%
2024/04/183116.335119.20117.00-21,956-0.10%
2024/04/172113.007115.36113.00-51,879-0.27%
2024/04/164114.634114.50114.5001,8480.00%
2024/04/152129.002132.50126.5001,7540.00%
2024/04/120127.002126.50127.00-21,678-0.12%
2024/04/1119125.033124.00124.50161,6270.98%
2024/04/1000.004138.00136.50-41,499-0.27%
2024/04/090139.000.1134.50138.0001,4550.00%
2024/04/0800.002133.50130.00-21,396-0.14%
2024/04/036130.674128.38132.5021,3490.15%
2024/03/2900.0010.2120.95118.00-10.21,246-0.82%
2024/03/2713121.7313119.12120.5001,1800.00%
2024/03/2513117.925.2118.25120.007.91,0610.74%
2024/03/222112.757113.07109.50-5877-0.57%
2024/03/213110.008107.75112.00-5726-0.69%
2024/03/206103.755103.10103.0015740.17%
2024/03/19197.10497.0397.10-3405-0.74%
2024/03/1800.00188.3088.30-1320-0.30%
2024/03/15180.6000.0080.3012900.34%
2024/03/130.180.8000.0080.300.13070.02%
2024/03/1100.00083.4083.400330-0.01%
2024/03/080.280.9000.0080.700.23280.05%
2024/03/07182.30182.5081.6003350.00%
2024/03/05284.65684.4283.70-4329-1.22%
2024/03/045.180.9500.0080.005.13091.63%
2024/03/01180.2000.0080.4013080.32%
2024/02/290.180.2000.0080.100.13120.02%
2024/02/270.180.1500.0079.500.13300.03%
2024/02/26180.50180.4080.6003310.00%
2024/02/231.179.23178.8078.800.13300.02%
2024/02/22180.9000.0079.9013250.31%
2024/02/2100.00180.2080.30-1325-0.31%
2024/02/150.182.3000.0081.700.13240.02%
2024/02/050.182.0000.0082.400.13250.03%
2024/02/02082.60182.4082.70-1322-0.30%
2024/01/31083.1000.0082.5003240.01%
2024/01/2600.00182.9082.70-1326-0.31%
2024/01/23183.6000.0083.7013390.29%
2024/01/170.284.4000.0083.800.23470.04%
2024/01/161.285.44186.2085.700.23490.04%
2024/01/15389.23188.0087.5023480.57%
2024/01/1200.00288.7088.60-2342-0.58%
2024/01/08086.7000.0086.0003710.01%
2024/01/0500.00286.9087.00-2373-0.54%
2024/01/0200.00186.0085.90-1384-0.26%
2023/12/2900.00585.4085.50-5387-1.29%
2023/12/25185.0000.0085.1013980.25%
2023/12/22086.2000.0085.4003980.01%
2023/12/1500.00886.0086.50-8407-1.96%
2023/12/14185.8000.0085.7014140.24%
2023/12/130.188.2700.0087.000.14150.02%
2023/12/12087.6000.0088.1004230.01%
2023/12/0700.00193.9092.00-1408-0.24%
2023/12/0600.00591.2491.70-5422-1.18%
2023/12/05190.1900.0089.5014240.24%
2023/12/0400.00289.9590.30-2422-0.47%
2023/12/0100.00187.4087.00-1414-0.24%
2023/11/290.586.5000.0086.000.54250.12%
2023/11/27185.9000.0085.6014330.23%
2023/11/24788.73187.4088.0064301.39%
2023/11/22185.2000.0086.6014230.24%
2023/11/2100.00187.4085.60-1428-0.23%
2023/11/170.186.4000.0085.500.14510.01%
2023/11/16285.50286.6086.2004520.00%
2023/11/15184.00185.3084.0004490.00%
2023/11/0200.00981.4281.10-9583-1.54%
2023/10/31279.600.180.3079.401.96130.32%
2023/10/2300.00085.0082.2008140.00%
2023/10/20183.0000.0083.4018220.12%
2023/10/19184.800.385.8085.200.78300.09%
2023/10/18383.17186.3085.8028510.23%
2023/10/171.485.9100.0085.501.49050.15%
2023/10/16489.2000.0088.9049470.42%
2023/10/13192.6300.0092.1019450.11%
2023/10/12493.3500.0093.6049670.41%
2023/10/031097.6000.0097.60109981.00%
2023/09/26198.1000.0097.8011,0970.09%
2023/09/21397.5000.0097.3031,1170.27%
2023/09/191099.0000.0098.80101,1260.89%
2023/09/181101.0000.00100.5011,1210.09%
2023/09/154101.0000.00101.0041,1190.36%
2023/09/112110.006110.25105.50-41,138-0.35%
2023/08/252101.5000.00101.5021,2010.17%
2023/08/2200.000.197.7097.20-0.11,207-0.01%
2023/08/1700.000.197.7097.00-0.11,270-0.01%
2023/08/160.195.970.195.5694.8001,2730.00%
2023/08/15198.100.199.5098.300.91,2650.07%
2023/08/140.1101.0000.00100.000.11,2620.00%
2023/08/114101.881.1102.05101.502.91,2720.23%
2023/08/101108.0000.00106.0011,2730.08%
2023/08/090.2112.390.1114.50111.500.11,2710.01%
2023/08/081116.509116.06116.00-81,268-0.63%
2023/08/072115.0017115.44115.50-151,267-1.18%
2023/08/041.2111.500.1112.50112.501.11,2490.09%
2023/08/0222.2115.7516110.34110.006.21,2570.49%
2023/08/0148.1118.115118.20116.5043.11,2073.57%
2023/07/316118.0810118.80119.00-41,147-0.35%
2023/07/284108.631110.50108.5031,1260.27%
2023/07/270.1109.5045109.73108.50-44.91,137-3.95%
2023/07/251107.503107.00108.00-21,221-0.16%
2023/07/2434108.0700.00107.00341,2442.73%
2023/07/2100.001109.00109.50-11,266-0.08%
2023/07/208110.316110.17109.5021,3050.15%
2023/07/191.6104.123109.33108.00-1.41,275-0.11%
2023/07/188.5102.361102.50102.007.51,2980.57%
2023/07/178102.750102.00104.5081,3270.60%
2023/07/101104.0000.00103.5011,5820.06%
2023/07/057.698.9000.00100.007.61,7080.45%
2023/07/041100.5000.00100.0011,7890.06%
2023/07/032100.5000.00101.0021,8380.11%
2023/06/301100.5000.00102.0011,8760.05%
2023/06/271100.0000.00100.5012,1380.05%
2023/06/200.1105.5000.00104.500.12,2170.00%
2023/06/1600.001108.00104.00-12,250-0.04%
2023/06/1412101.8800.00104.00122,3630.51%
2023/06/1313109.276109.75109.0072,3570.30%
2023/06/120.1116.502116.75116.00-1.92,354-0.08%
2023/06/093118.8300.00119.5032,3670.13%
2023/06/082119.2500.00118.0022,4130.08%
2023/06/060.1117.0000.00116.500.12,4970.00%
2023/06/021117.0000.00116.0012,4930.04%
2023/06/010.4118.0000.00117.500.42,4980.02%
2023/05/2300.006116.83121.50-62,500-0.24%
2023/05/225118.0000.00116.5052,4970.20%
2023/05/191116.0000.00115.5012,5060.04%
2023/05/1800.003120.00117.50-32,510-0.12%
2023/05/170121.501121.00120.00-12,519-0.04%
2023/05/162.1113.7410113.00115.00-82,527-0.31%
2023/05/1200.002118.50118.00-22,580-0.08%
2023/05/112118.5000.00119.0022,5990.08%
2023/05/101122.504124.00122.50-32,608-0.12%
2023/05/097125.645123.70123.5022,6190.08%
2023/05/081123.508.1124.69123.00-7.12,616-0.27%
2023/05/050.1126.5000.00125.500.12,6090.00%
2023/05/040124.506124.83124.00-62,596-0.23%
2023/05/036130.331129.50128.0052,5720.19%
2023/05/024130.0010133.85130.00-62,553-0.23%
2023/04/288131.134130.63135.0042,5010.16%
2023/04/2713129.581.2127.54129.0011.82,4450.48%
2023/04/262123.756126.17126.00-42,411-0.17%
2023/04/256.2132.543131.83129.503.22,3760.13%
2023/04/243126.831126.50126.5022,3120.09%
2023/04/217.1124.711110.50129.006.12,2770.27%
2023/04/2000.001124.50121.00-12,194-0.05%
2023/04/196130.254130.88128.5022,1560.09%
2023/04/183.1134.675136.80133.50-22,106-0.09%
2023/04/173139.835142.60140.00-22,054-0.10%
2023/04/146138.3413.1139.44138.00-7.12,002-0.35%
2023/04/1319.1141.356.1141.89140.00131,9440.67%
2023/04/129.2128.239126.11136.000.11,8440.01%
2023/04/1111122.551127.02124.00101,7630.57%
2023/04/105133.005130.60132.0001,6890.00%
2023/04/076136.833137.17136.5031,6330.18%
2023/04/061119.0000.00127.5011,5330.07%
2023/03/311115.009114.11116.00-81,482-0.54%
2023/03/304111.508114.06113.00-41,434-0.28%
2023/03/297105.433105.50114.0041,3800.29%
2023/03/287102.8510104.70106.00-31,291-0.23%
2023/03/27594.904693.5396.50-411,164-3.52%
2023/03/24087.90587.8687.80-51,114-0.45%
2023/03/22387.5000.0087.5031,1000.27%
2023/03/2100.00187.2087.10-11,085-0.09%
2023/03/20390.90990.7290.50-61,047-0.57%
2023/03/17387.678.686.1987.70-5.6982-0.57%
2023/03/16579.82479.8379.8019140.11%
2023/03/157.276.88478.9578.503.28910.36%
2023/03/14378.77180.4078.4028610.23%
2023/03/139.278.4300.0078.409.28441.09%
2023/03/10788.64489.3587.1037880.38%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音