匯僑設計 (6754)-元富-城東券商分點個股進出

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)

可現股當沖

股價
62.9
漲跌
▼0.5
漲幅
-0.79%
成交量
45張
產業
上市居家生活
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑設計 (6754)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	63.23	62.90	-4	114	-3.51%
2024/04/17	0	0.00	1	63.30	63.40	-1	117	-0.85%
2024/04/15	0	0.00	4	63.60	62.70	-4	118	-3.37%
2024/04/12	1	62.50	0	0.00	63.90	1	119	0.84%
2024/04/11	0	0.00	1	61.50	60.80	-1	116	-0.86%
2024/04/10	0	0.00	7	60.61	60.20	-7	115	-6.05%
2024/04/09	2	59.05	0	0.00	59.20	2	115	1.73%
2024/04/03	6	59.10	0	0.00	58.60	6	116	5.17%
2024/03/28	0	0.00	5	60.32	59.50	-5	116	-4.29%
2024/03/27	13	60.03	0	0.00	60.10	13	115	11.22%
2024/03/25	0	0.00	2	60.40	59.90	-2	115	-1.73%
2024/03/22	0	0.00	10	60.00	59.90	-10	116	-8.58%
2024/03/20	0	0.00	3	61.27	60.30	-3	132	-2.26%
2024/03/19	1	60.00	3	60.43	61.20	-2	141	-1.42%
2024/03/18	8	59.33	0	0.00	60.50	8	145	5.51%
2024/03/14	1	57.20	0	0.00	58.10	1	152	0.66%
2024/03/13	0	0.00	2	61.10	59.80	-2	147	-1.35%
2024/03/12	0	0.00	9	60.10	61.20	-9	146	-6.12%
2024/03/08	10	59.81	0	0.00	59.00	10	145	6.89%
2024/03/04	0	0.00	4	60.00	60.90	-4	144	-2.77%
2024/03/01	4	59.25	0	0.00	59.30	4	140	2.85%
2024/02/29	0	0.00	3	58.73	58.90	-3	139	-2.16%
2024/02/26	0	0.00	8	58.11	58.40	-8	140	-5.71%
2024/02/23	0	0.00	4	57.45	57.20	-4	144	-2.77%
2024/02/22	0	0.00	1	57.70	57.10	-1	144	-0.69%
2024/02/05	2	54.80	0	0.00	55.00	2	140	1.42%
2024/02/02	2	54.90	0	0.00	55.60	2	141	1.41%
2024/02/01	2	55.45	0	0.00	55.50	2	147	1.35%
2024/01/31	4	56.55	9	57.12	56.20	-5	145	-3.43%
2024/01/30	1	56.90	0	0.00	57.10	1	144	0.69%
2024/01/29	4	57.38	0	0.00	57.50	4	145	2.75%
2024/01/25	2	57.00	5	57.50	57.30	-3	144	-2.07%
2024/01/24	20	58.30	0	0.00	57.40	20	143	13.90%
2024/01/22	0	0.00	6	58.87	58.70	-6	143	-4.19%
2024/01/16	10	57.71	0	0.00	57.50	10	138	7.23%
2024/01/11	1	57.90	0	0.00	58.30	1	135	0.74%
2024/01/10	1	57.90	0	0.00	57.90	1	131	0.76%
2024/01/05	0	0.00	1	58.90	59.60	-1	125	-0.80%
2024/01/04	1	58.00	12	58.78	58.00	-11	122	-8.98%
2024/01/03	1	58.20	0	0.00	58.60	1	120	0.83%
2023/12/29	1	57.80	0	0.00	57.90	1	117	0.85%
2023/12/28	0	0.00	14	58.45	58.40	-14	117	-11.94%
2023/12/26	21	58.39	3	58.30	58.60	18	116	15.50%
2023/12/20	9	57.83	0	0.00	58.00	9	112	8.02%
2023/12/19	0	0.00	1	57.60	57.80	-1	111	-0.89%
2023/12/14	0	0.00	12	57.96	58.80	-12	92	-12.93%
2023/12/13	0	0.00	8	59.00	56.90	-8	83	-9.58%
2023/12/12	13	57.18	2	58.30	57.80	11	77	14.23%
2023/12/11	1	55.20	0	0.00	55.10	1	69	1.45%
2023/12/06	2	54.55	0	0.00	54.40	2	65	3.04%
2023/12/04	0	0.00	15	54.33	54.60	-15	65	-22.88%
2023/12/01	10	53.49	0	0.00	54.20	10	64	15.50%
2023/11/27	0	0.00	5	53.96	53.20	-5	62	-8.00%
2023/11/24	1	53.90	0	0.00	53.60	1	62	1.60%
2023/11/22	21	56.02	2	57.15	55.20	19	59	32.04%
2023/11/16	0	0.00	6	54.05	54.20	-6	53	-11.19%
2023/11/15	6	53.20	1	54.00	53.60	5	52	9.50%
2023/11/09	0	0.00	44	50.51	52.20	-44	49	-89.64%
2023/11/03	29	48.99	0	0.00	48.90	29	42	68.78%
2023/11/01	0	0.00	24	48.02	48.00	-24	41	-57.30%
2023/10/27	25	48.02	0	0.00	48.10	25	42	58.28%
2023/10/24	0	0.00	23	47.57	47.70	-23	44	-52.27%
2023/10/19	13	47.78	0	0.00	47.70	13	44	29.32%
2023/10/16	0	0.00	13	48.45	48.50	-13	46	-28.10%
2023/10/13	8	48.66	0	0.00	48.80	8	46	17.06%
2023/09/28	0	0.00	17	48.58	48.60	-17	55	-30.37%
2023/09/22	18	48.47	0	0.00	48.45	18	57	31.18%
2023/09/21	9	48.96	0	0.00	48.55	9	58	15.42%
2023/09/18	0	0.00	2	49.45	49.45	-2	60	-3.31%
2023/09/15	8	49.45	0	0.00	49.45	8	61	13.02%
2023/09/11	0	0.00	20	48.92	48.90	-20	62	-31.92%
2023/09/08	0	0.00	3	49.00	49.00	-3	63	-4.70%
2023/09/07	17	49.19	0	0.00	49.10	17	64	26.22%
2023/09/05	16	49.38	0	0.00	49.25	16	66	24.24%
2023/09/01	0	0.00	11	49.58	49.55	-11	66	-16.48%
2023/08/31	0	0.00	14	49.70	49.55	-14	67	-20.60%
2023/08/28	13	49.02	0	0.00	49.00	13	72	17.98%
2023/08/24	1	49.30	19	49.21	49.10	-18	75	-23.98%
2023/08/23	8	48.71	8	49.03	48.95	0	76	0.00%
2023/08/22	6	47.93	0	0.00	47.95	6	82	7.30%
2023/08/21	0	0.00	1	48.65	48.00	-1	87	-1.14%
2023/08/18	1	47.60	9	48.16	47.55	-8	104	-7.66%
2023/08/15	10	50.33	0	0.00	49.70	10	202	4.94%
2023/08/10	17	50.91	0	0.00	50.30	17	207	8.17%
2023/08/08	0	0.00	24	51.52	51.40	-24	210	-11.42%
2023/08/01	27	51.73	0	0.00	51.90	27	213	12.64%
2023/07/31	0	0.00	6	51.50	51.50	-6	213	-2.81%
2023/07/28	12	51.48	0	0.00	51.50	12	215	5.58%
2023/07/26	0	0.00	27	50.59	50.80	-27	219	-12.30%
2023/07/19	9	50.50	0	0.00	50.40	9	223	4.03%
2023/07/17	0	0.00	5	51.06	51.00	-5	225	-2.22%
2023/07/14	21	52.02	0	0.00	51.60	21	224	9.34%
2023/07/12	0	0.00	8	55.40	55.30	-8	224	-3.56%
2023/07/06	0	0.00	7	56.61	56.10	-7	225	-3.10%
2023/07/03	10	56.34	0	0.00	56.20	10	235	4.24%
2023/06/28	0	0.00	12	56.34	56.30	-12	241	-4.97%
2023/06/27	0	0.00	7	56.36	55.80	-7	241	-2.90%
2023/06/26	10	56.23	0	0.00	56.30	10	241	4.14%
2023/06/19	6	56.48	0	0.00	56.70	6	247	2.43%
2023/06/12	10	57.23	0	0.00	56.70	10	246	4.06%
2023/05/19	0	0.00	5	62.70	61.90	-5	145	-3.43%
2023/05/18	0	0.00	1	56.50	57.00	-1	111	-0.90%
2023/05/16	0	0.00	5	54.24	54.20	-5	107	-4.67%
2023/05/15	5	54.38	0	0.00	54.20	5	108	4.59%
2023/05/12	5	55.16	0	0.00	54.50	5	109	4.58%
2023/05/11	0	0.00	8	56.26	55.50	-8	107	-7.45%
2023/05/10	7	56.47	0	0.00	56.00	7	105	6.61%
2023/04/27	0	0.00	15	54.21	54.30	-15	101	-14.74%
2023/04/26	6	52.87	0	0.00	53.90	6	100	5.96%
2023/04/20	5	54.70	0	0.00	54.20	5	100	4.98%
2023/04/19	0	0.00	1	54.90	54.90	-1	100	-1.00%
2023/04/17	0	0.00	11	54.98	55.00	-11	101	-10.86%
2023/04/14	12	54.78	0	0.00	54.90	12	100	11.90%
2023/04/11	0	0.00	8	54.39	54.00	-8	96	-8.29%
2023/04/10	0	0.00	7	54.13	54.30	-7	95	-7.32%
2023/04/07	16	53.66	0	0.00	53.00	16	93	17.13%
2023/03/29	0	0.00	1	53.30	53.30	-1	85	-1.17%
2023/03/28	0	0.00	10	51.19	51.20	-10	82	-12.17%
2023/03/27	0	0.00	5	51.12	50.80	-5	82	-6.06%
2023/03/24	14	51.49	0	0.00	51.00	14	81	17.10%
2023/03/23	1	52.10	0	0.00	51.60	1	81	1.23%
2023/03/22	0	0.00	1	50.30	50.50	-1	76	-1.31%
2023/03/21	1	49.70	1	50.50	50.50	0	78	0.00%
2023/03/15	0	0.00	13	49.44	49.10	-13	117	-11.07%
2023/03/14	16	49.12	0	0.00	49.05	16	119	13.44%
2023/03/09	0	0.00	13	49.23	49.90	-13	126	-10.28%
2023/03/06	0	0.00	10	48.53	48.50	-10	130	-7.67%
2023/03/01	11	47.69	0	0.00	47.65	11	166	6.59%
2023/02/23	0	0.00	10	47.92	47.90	-10	184	-5.42%
2023/02/20	0	0.00	12	48.32	47.95	-12	186	-6.45%
2023/02/17	17	47.31	0	0.00	47.25	17	185	9.15%
2023/02/16	0	0.00	2	47.45	47.25	-2	187	-1.06%
2023/02/14	1	46.65	0	0.00	47.15	1	188	0.53%
2023/02/10	0	0.00	22	48.45	48.25	-22	186	-11.78%
2023/02/09	32	48.12	0	0.00	48.20	32	186	17.12%
2023/02/07	0	0.00	18	48.21	48.05	-18	186	-9.65%
2023/02/06	0	0.00	10	48.52	48.15	-10	185	-5.39%
2023/02/03	0	0.00	3	48.62	48.65	-3	185	-1.62%
2023/01/17	21	46.46	0	0.00	46.45	21	181	11.59%
2023/01/16	8	46.41	0	0.00	46.45	8	181	4.41%
2023/01/09	0	0.00	5	48.15	48.15	-5	176	-2.84%
2023/01/03	0	0.00	2	46.30	46.10	-2	174	-1.14%
2022/12/29	0	0.00	2	46.55	46.10	-2	174	-1.14%
2022/12/28	19	46.61	0	0.00	46.55	19	175	10.85%
2022/12/26	0	0.00	3	46.40	46.55	-3	175	-1.71%
2022/12/23	2	46.18	9	46.30	46.45	-7	175	-3.99%
2022/12/22	8	46.92	5	47.13	47.05	3	175	1.71%
2022/12/16	0	0.00	6	48.48	48.05	-6	172	-3.48%
2022/12/15	13	48.37	0	0.00	48.20	13	172	7.54%
2022/12/12	1	49.30	0	0.00	47.80	1	169	0.59%
2022/12/09	1	53.00	1	52.49	52.40	0	160	0.00%
2022/12/08	2	58.15	6	58.63	58.20	-4	146	-2.73%
2022/12/07	0	0.00	8	53.55	53.40	-8	130	-6.12%
2022/12/06	10	52.83	1	52.80	53.40	9	129	6.95%
2022/12/05	2	52.95	0	0.00	52.50	2	128	1.56%
2022/12/02	0	0.00	1	54.50	54.50	-1	125	-0.79%
2022/12/01	1	53.50	0	0.00	52.40	1	122	0.82%
2022/11/29	1	53.00	0	0.00	52.90	1	119	0.83%
2022/11/28	0	0.00	2	53.45	52.50	-2	119	-1.68%
2022/11/25	3	54.87	0	0.00	53.40	3	115	2.59%
2022/11/24	0	0.00	4	54.90	55.40	-4	109	-3.66%
2022/11/23	3	55.27	0	0.00	54.40	3	105	2.85%
2022/11/21	1	50.70	5	50.70	50.70	-4	72	-5.52%
2022/11/17	0	0.00	33	45.71	45.85	-33	61	-53.41%
2022/11/16	22	46.07	0	0.00	45.60	22	60	36.34%
2022/11/14	12	45.52	33	45.51	45.75	-21	60	-34.92%
2022/11/11	32	45.21	0	0.00	45.00	32	57	55.36%
2022/11/10	0	0.00	35	44.58	44.95	-35	56	-61.82%
2022/11/08	24	44.80	0	0.00	44.20	24	55	43.11%
2022/11/04	0	0.00	24	44.83	44.95	-24	56	-42.83%
2022/11/01	11	44.73	0	0.00	44.60	11	57	19.12%
2022/10/31	7	44.81	0	0.00	44.45	7	57	12.13%
2022/10/28	0	0.00	16	44.83	44.50	-16	57	-27.67%
2022/10/26	17	44.84	0	0.00	44.55	17	58	28.99%
2022/10/21	13	44.94	2	45.00	44.95	11	60	18.31%
2022/10/19	0	0.00	26	44.90	44.85	-26	60	-43.18%
2022/10/18	12	45.12	0	0.00	44.90	12	60	19.87%
2022/10/14	8	45.11	0	0.00	44.90	8	60	13.23%
2022/10/13	0	0.00	11	45.31	44.50	-11	60	-18.16%
2022/10/12	0	0.00	3	45.25	45.15	-3	59	-5.02%
2022/10/11	8	44.84	0	0.00	44.95	8	58	13.57%
2022/10/07	1	44.75	0	0.00	44.85	1	57	1.73%
2022/10/04	0	0.00	2	44.55	44.60	-2	55	-3.59%
2022/10/03	0	0.00	13	44.30	44.00	-13	55	-23.41%
2022/09/30	9	44.50	0	0.00	44.15	9	55	16.24%
2022/09/29	0	0.00	5	44.45	44.50	-5	55	-9.00%
2022/09/26	23	43.82	0	0.00	43.80	23	55	41.74%
2022/09/23	0	0.00	17	43.96	43.85	-17	55	-30.60%
2022/09/22	10	44.07	0	0.00	43.90	10	55	18.11%
2022/09/21	8	44.36	0	0.00	43.90	8	54	14.59%
2022/09/15	0	0.00	10	43.93	44.00	-10	53	-18.58%
2022/09/14	0	0.00	10	43.88	43.90	-10	53	-18.69%
2022/09/13	21	44.19	0	0.00	44.00	21	53	39.46%
2022/09/05	0	0.00	29	43.06	42.95	-29	52	-55.03%
2022/09/02	15	43.12	0	0.00	43.00	15	51	29.24%
2022/09/01	0	0.00	3	43.00	43.00	-3	51	-5.88%
2022/08/31	10	43.24	0	0.00	43.25	10	50	19.70%
2022/08/30	0	0.00	26	43.19	43.25	-26	50	-51.81%
2022/08/29	5	43.12	0	0.00	43.15	5	49	10.17%
2022/08/26	0	0.00	9	43.48	43.55	-9	48	-18.60%
2022/08/25	15	43.43	0	0.00	43.50	15	48	31.23%
2022/08/19	12	43.50	0	0.00	43.45	12	48	24.97%
2022/08/17	0	0.00	15	43.75	43.50	-15	48	-31.09%
2022/08/12	13	43.53	0	0.00	43.45	13	48	27.03%
2022/08/11	4	43.53	0	0.00	43.05	4	47	8.36%
2022/08/10	0	0.00	3	43.85	45.20	-3	46	-6.40%
2022/08/09	0	0.00	12	43.25	42.80	-12	45	-26.23%
2022/08/05	16	42.87	0	0.00	42.70	16	46	34.67%
2022/08/03	0	0.00	8	42.72	42.80	-8	45	-17.48%
2022/08/02	17	42.63	0	0.00	42.60	17	45	37.31%
2022/07/29	3	43.00	0	0.00	42.80	3	44	6.78%
2022/07/27	0	0.00	9	42.90	42.60	-9	43	-20.63%
2022/07/26	0	0.00	1	42.50	42.55	-1	43	-2.30%
2022/07/25	0	0.00	8	42.46	42.50	-8	43	-18.28%
2022/07/20	0	0.00	15	42.52	42.50	-15	45	-33.22%
2022/07/19	22	42.45	0	0.00	42.45	22	45	48.78%
2022/07/15	0	0.00	9	42.53	42.40	-9	46	-19.25%
2022/07/13	8	41.88	0	0.00	41.70	8	48	16.52%
2022/07/11	0	0.00	8	42.26	41.85	-8	49	-16.33%
2022/07/08	13	42.05	0	0.00	42.15	13	49	26.42%
2022/07/07	0	0.00	2	41.75	41.75	-2	50	-3.97%
2022/07/05	0	0.00	1	45.00	44.95	-1	53	-1.86%
2022/06/29	9	45.57	0	0.00	45.50	9	56	16.06%
2022/06/28	0	0.00	15	45.64	45.50	-15	56	-26.35%
2022/06/27	14	45.11	0	0.00	45.50	14	57	24.36%
2022/06/24	0	0.00	1	45.05	44.95	-1	58	-1.72%
2022/06/22	1	44.90	0	0.00	44.85	1	64	1.56%
2022/06/21	0	0.00	3	44.85	44.90	-3	66	-4.54%
2022/06/20	0	0.00	4	45.45	44.25	-4	74	-5.37%
2022/06/16	0	0.00	13	46.03	45.80	-13	82	-15.76%
2022/06/14	15	45.78	0	0.00	45.65	15	81	18.37%
2022/06/10	0	0.00	11	46.15	46.05	-11	81	-13.47%
2022/06/08	0	0.00	6	45.68	45.65	-6	81	-7.37%
2022/06/07	0	0.00	4	45.66	45.60	-4	81	-4.90%
2022/06/02	0	0.00	2	46.50	45.70	-2	82	-2.44%
2022/05/31	0	0.00	10	45.52	45.55	-10	81	-12.22%
2022/05/30	18	45.40	0	0.00	45.40	18	81	21.98%
2022/05/27	20	45.06	0	0.00	45.10	20	82	24.32%
2022/05/26	0	0.00	31	44.74	44.90	-31	82	-37.64%
2022/05/24	21	44.78	0	0.00	44.80	21	82	25.33%
2022/05/20	0	0.00	24	44.76	44.45	-24	84	-28.32%
2022/05/18	5	44.69	0	0.00	44.50	5	87	5.73%
2022/05/17	0	0.00	11	45.75	44.85	-11	87	-12.61%
2022/05/16	34	45.95	0	0.00	45.85	34	86	39.13%
2022/05/13	0	0.00	12	45.24	45.40	-12	88	-13.62%
2022/05/12	0	0.00	15	45.49	45.10	-15	87	-17.07%
2022/05/11	19	45.87	0	0.00	45.65	19	87	21.68%
2022/05/10	2	45.18	0	0.00	45.50	2	87	2.27%
2022/05/09	5	45.62	6	45.60	45.65	-1	89	-1.11%
2022/05/06	11	45.95	0	0.00	45.75	11	90	12.13%
2022/05/05	0	0.00	27	46.19	46.20	-27	91	-29.67%
2022/05/04	20	46.22	0	0.00	46.15	20	91	21.86%
2022/04/29	0	0.00	6	46.32	46.35	-6	94	-6.38%
2022/04/28	0	0.00	13	46.32	46.20	-13	94	-13.69%
2022/04/27	18	45.90	8	45.95	46.05	10	94	10.56%
2022/04/26	6	46.07	0	0.00	46.30	6	93	6.42%
2022/04/25	11	45.94	0	0.00	46.20	11	94	11.70%
2022/04/22	0	0.00	20	46.13	46.30	-20	93	-21.36%
2022/04/21	0	0.00	4	46.13	46.15	-4	92	-4.32%
2022/04/20	0	0.00	11	45.42	45.90	-11	92	-11.95%
2022/04/19	26	45.53	0	0.00	45.35	26	90	28.62%
2022/04/18	0	0.00	16	45.14	44.95	-16	91	-17.52%
2022/04/15	0	0.00	14	44.97	45.05	-14	91	-15.35%
2022/04/13	19	44.44	0	0.00	44.45	19	91	20.87%
2022/04/12	11	43.80	2	43.90	43.85	9	90	9.99%
2022/04/11	0	0.00	30	44.88	43.65	-30	89	-33.48%
2022/04/07	17	46.23	0	0.00	44.85	17	86	19.74%
2022/04/01	0	0.00	8	46.09	46.05	-8	85	-9.32%
2022/03/29	0	0.00	1	45.70	45.65	-1	83	-1.20%
2022/03/28	0	0.00	10	45.40	45.65	-10	83	-12.01%
2022/03/24	15	45.09	0	0.00	44.40	15	78	19.20%
2022/03/23	27	45.45	16	46.20	45.20	11	76	14.45%
2022/03/22	13	44.24	36	43.27	44.80	-23	68	-33.74%
2022/03/21	13	40.94	0	0.00	41.00	13	60	21.42%
2022/03/17	0	0.00	1	40.30	40.90	-1	60	-1.65%
2022/03/16	0	0.00	1	40.30	40.25	-1	60	-1.65%
2022/03/14	0	0.00	18	40.16	40.20	-18	66	-27.06%
2022/03/10	17	40.11	0	0.00	40.15	17	66	25.40%
2022/03/09	0	0.00	7	39.65	40.00	-7	67	-10.44%
2022/03/08	8	39.83	0	0.00	39.90	8	66	11.96%
2022/03/07	0	0.00	22	40.00	39.95	-22	66	-32.88%
2022/03/03	9	40.34	0	0.00	40.30	9	66	13.47%
2022/02/25	4	40.21	0	0.00	40.20	4	66	5.97%
2022/02/24	0	0.00	11	40.15	39.70	-11	67	-16.39%
2022/02/23	4	40.11	0	0.00	40.15	4	66	6.00%
2022/02/18	12	40.17	0	0.00	40.25	12	65	18.31%
2022/02/17	4	40.16	0	0.00	40.25	4	64	6.17%
2022/02/16	0	0.00	14	40.08	40.05	-14	64	-21.68%
2022/02/14	17	40.12	0	0.00	40.05	17	65	26.11%
2022/02/11	0	0.00	5	40.00	40.05	-5	66	-7.52%
2022/02/10	3	40.30	0	0.00	40.15	3	66	4.52%
2022/02/09	0	0.00	12	40.47	40.15	-12	65	-18.20%
2022/02/08	12	40.43	0	0.00	40.40	12	65	18.35%
2022/02/07	0	0.00	15	40.19	40.25	-15	64	-23.38%
2022/01/26	15	39.84	0	0.00	39.75	15	65	22.93%
2022/01/25	7	39.68	0	0.00	39.45	7	65	10.66%
2022/01/24	0	0.00	19	40.04	40.00	-19	65	-28.94%
2022/01/21	7	40.49	0	0.00	40.25	7	64	10.78%
2022/01/19	28	40.69	0	0.00	40.70	28	63	44.35%
2022/01/18	0	0.00	24	40.65	40.75	-24	64	-37.47%
2022/01/17	0	0.00	12	40.85	40.80	-12	63	-18.96%
2022/01/14	22	40.86	0	0.00	40.80	22	63	34.78%
2022/01/13	6	40.87	0	0.00	40.90	6	63	9.52%
2022/01/11	0	0.00	8	40.58	40.60	-8	63	-12.51%
2022/01/07	10	40.90	0	0.00	40.55	10	62	15.95%
2022/01/06	3	40.77	0	0.00	40.75	3	62	4.80%
2022/01/05	0	0.00	32	40.80	40.80	-32	61	-51.77%
2022/01/04	17	40.75	0	0.00	40.80	17	61	27.68%
2022/01/03	6	40.95	0	0.00	40.75	6	61	9.83%
2021/12/29	0	0.00	16	40.72	40.85	-16	61	-25.90%
2021/12/28	22	40.85	0	0.00	40.80	22	70	31.42%
2021/12/24	0	0.00	9	40.61	40.65	-9	72	-12.42%
2021/12/21	0	0.00	19	40.73	40.75	-19	72	-26.15%
2021/12/20	25	40.81	0	0.00	40.75	25	74	33.67%
2021/12/17	0	0.00	12	40.85	40.85	-12	73	-16.26%
2021/12/16	9	40.93	0	0.00	40.90	9	73	12.24%
2021/12/15	0	0.00	8	41.12	40.90	-8	72	-10.97%
2021/12/14	2	41.00	0	0.00	41.00	2	73	2.73%
2021/12/13	0	0.00	4	41.30	41.20	-4	73	-5.47%
2021/12/10	9	41.26	0	0.00	41.20	9	72	12.41%
2021/12/09	0	0.00	12	41.26	41.20	-12	72	-16.54%
2021/12/08	0	0.00	5	41.50	41.50	-5	67	-7.44%
2021/12/07	4	41.55	0	0.00	41.45	4	66	5.99%
2021/12/02	0	0.00	6	41.58	41.50	-6	68	-8.82%
2021/12/01	22	41.45	0	0.00	41.50	22	68	32.10%
2021/11/30	0	0.00	22	41.38	41.40	-22	69	-31.71%
2021/11/29	24	41.23	0	0.00	41.25	24	70	34.20%
2021/11/26	0	0.00	11	41.42	41.40	-11	72	-15.12%
2021/11/25	9	41.36	0	0.00	41.40	9	75	11.99%
2021/11/24	0	0.00	12	41.26	41.20	-12	75	-15.90%
2021/11/19	3	41.65	7	41.70	41.70	-4	77	-5.13%
2021/11/18	12	41.66	0	0.00	41.70	12	78	15.30%
2021/11/16	17	40.93	0	0.00	41.50	17	81	20.80%
2021/11/15	0	0.00	22	40.15	40.50	-22	81	-27.04%
2021/11/12	7	40.43	0	0.00	40.50	7	81	8.60%
2021/11/11	4	40.50	0	0.00	40.50	4	81	4.88%
2021/11/09	0	0.00	4	40.95	40.85	-4	87	-4.59%
2021/11/08	3	40.93	0	0.00	40.95	3	87	3.43%
2021/11/04	0	0.00	1	40.80	40.75	-1	87	-1.15%
2021/11/03	9	40.77	0	0.00	40.65	9	88	10.20%
2021/11/02	6	41.11	0	0.00	40.90	6	87	6.85%
2021/11/01	0	0.00	30	40.95	40.90	-30	87	-34.16%
2021/10/28	0	0.00	7	40.89	40.90	-7	87	-7.98%
2021/10/27	14	41.01	0	0.00	40.95	14	88	15.75%
2021/10/25	0	0.00	10	41.19	41.15	-10	90	-11.02%
2021/10/22	0	0.00	5	41.14	40.95	-5	91	-5.45%
2021/10/19	8	41.66	0	0.00	41.05	8	98	8.14%
2021/10/18	0	0.00	8	41.83	41.80	-8	99	-8.02%
2021/10/15	15	41.37	0	0.00	41.25	15	102	14.67%
2021/10/14	0	0.00	8	41.36	41.20	-8	102	-7.80%
2021/10/12	0	0.00	6	41.62	41.40	-6	107	-5.61%
2021/10/01	12	40.68	0	0.00	40.60	12	111	10.73%
2021/09/30	0	0.00	3	42.50	41.10	-3	122	-2.44%
2021/09/29	14	41.68	0	0.00	41.30	14	124	11.28%
2021/09/28	0	0.00	15	41.89	42.00	-15	126	-11.87%
2021/09/27	16	43.45	0	0.00	42.50	16	127	12.58%
2021/09/24	0	0.00	15	44.06	43.80	-15	127	-11.76%
2021/09/23	9	43.81	0	0.00	43.85	9	129	6.96%
2021/09/22	0	0.00	1	44.10	44.15	-1	130	-0.77%
2021/09/17	16	45.28	0	0.00	44.60	16	132	12.06%
2021/09/16	0	0.00	14	45.43	45.40	-14	134	-10.44%
2021/09/15	0	0.00	8	45.38	45.30	-8	135	-5.91%
2021/09/14	18	45.30	0	0.00	45.30	18	136	13.21%
2021/09/13	2	45.18	16	45.38	45.10	-14	137	-10.21%
2021/09/09	22	45.49	0	0.00	45.40	22	138	15.86%
2021/09/08	0	0.00	25	45.48	45.50	-25	139	-17.91%
2021/09/07	24	45.61	0	0.00	45.60	24	140	17.13%
2021/09/06	0	0.00	11	45.38	45.50	-11	140	-7.83%
2021/09/03	12	44.01	0	0.00	45.20	12	140	8.55%
2021/09/02	0	0.00	17	42.92	43.45	-17	140	-12.14%
2021/09/01	4	42.68	0	0.00	42.75	4	140	2.84%
2021/08/31	0	0.00	21	42.54	42.50	-21	139	-15.09%
2021/08/30	33	42.56	0	0.00	42.25	33	137	23.94%
2021/08/27	15	42.65	30	42.60	42.55	-15	138	-10.85%
2021/08/26	27	42.32	25	42.33	42.35	2	137	1.45%
2021/08/25	8	42.31	0	0.00	42.20	8	137	5.83%
2021/08/24	16	41.97	13	41.98	42.00	3	137	2.18%
2021/08/23	9	41.55	21	41.54	41.55	-12	137	-8.73%
2021/08/20	2	41.85	0	0.00	41.30	2	135	1.47%
2021/08/19	13	42.23	15	42.25	41.20	-2	135	-1.48%
2021/08/18	3	42.15	0	0.00	42.05	3	135	2.21%
2021/08/17	10	42.87	8	42.87	42.20	2	135	1.48%
2021/08/12	4	46.76	7	46.55	46.15	-3	129	-2.32%
2021/08/11	16	46.94	10	46.66	46.80	6	128	4.66%
2021/08/10	3	46.80	3	46.10	46.65	0	128	0.00%
2021/08/09	3	46.80	4	46.79	46.50	-1	129	-0.77%
2021/08/06	5	46.90	5	46.85	47.00	0	129	0.00%
2021/08/05	3	46.95	0	0.00	46.95	3	129	2.31%
2021/08/04	13	46.98	12	46.96	46.95	1	131	0.76%
2021/08/03	17	47.04	15	47.02	46.95	2	132	1.51%
2021/08/02	12	47.15	12	47.14	46.90	0	133	0.00%
2021/07/29	9	45.81	7	45.97	46.55	2	132	1.51%
2021/07/27	5	45.60	15	45.77	45.30	-10	134	-7.41%
2021/07/26	7	45.56	13	45.51	44.80	-6	134	-4.46%
2021/07/23	10	46.75	6	46.70	46.15	4	134	2.98%
2021/07/22	27	46.96	23	46.67	46.70	4	133	2.99%
2021/07/21	17	47.11	25	47.13	46.75	-8	133	-6.00%
2021/07/20	15	47.20	10	47.20	47.05	5	132	3.78%
2021/07/19	42	47.16	40	47.12	47.20	2	132	1.51%
2021/07/16	27	47.35	24	47.35	47.10	3	132	2.27%
2021/07/15	8	47.48	8	47.43	47.35	0	131	0.00%
2021/07/14	17	47.44	14	47.43	47.35	3	130	2.29%
2021/07/13	13	47.12	14	47.06	47.05	-1	130	-0.77%
2021/07/12	21	46.43	21	46.52	46.55	0	129	0.00%
2021/07/09	35	45.92	31	45.92	46.00	4	128	3.11%
2021/07/07	5	47.31	10	47.29	47.50	-5	123	-4.04%
2021/07/06	13	47.06	14	47.06	47.10	-1	113	-0.88%
2021/07/05	28	46.48	26	46.48	46.70	2	112	1.78%
2021/07/02	23	46.27	26	46.30	46.25	-3	111	-2.70%
2021/06/29	1	46.25	0	0.00	46.20	1	109	0.92%
2021/06/28	5	46.49	8	46.68	46.30	-3	109	-2.75%
2021/06/25	6	47.70	0	0.00	46.85	6	109	5.48%
2021/06/24	7	47.49	12	47.50	47.50	-5	109	-4.58%
2021/06/23	17	47.49	12	47.51	47.50	5	109	4.58%
2021/06/22	11	47.48	16	47.50	47.45	-5	108	-4.59%
2021/06/21	2	47.30	0	0.00	47.15	2	109	1.83%
2021/06/18	23	47.38	21	47.37	47.30	2	109	1.83%
2021/06/17	28	47.28	27	47.28	47.35	1	108	0.92%
2021/06/16	8	47.59	9	47.50	47.05	-1	108	-0.92%
2021/06/15	13	47.62	14	47.67	47.50	-1	108	-0.92%
2021/06/11	2	47.50	0	0.00	47.50	2	110	1.81%
2021/06/10	8	46.50	5	46.50	47.50	3	114	2.61%
2021/06/09	0	0.00	20	45.99	46.10	-20	115	-17.33%
2021/06/08	14	45.34	12	45.45	44.95	2	116	1.72%
2021/06/07	7	45.62	4	45.53	45.30	3	117	2.56%
2021/06/04	16	46.08	18	46.10	45.60	-2	117	-1.71%
2021/06/03	6	45.97	6	46.18	46.25	0	116	0.00%
2021/06/02	3	46.17	3	46.23	45.85	0	125	0.00%
2021/06/01	6	45.47	12	45.59	45.65	-6	125	-4.79%
2021/05/31	4	45.10	8	45.05	45.00	-4	124	-3.20%
2021/05/28	12	44.86	12	44.85	44.90	0	124	0.00%
2021/05/27	19	44.78	16	44.72	44.80	3	126	2.38%
2021/05/26	7	45.02	13	45.12	45.00	-6	126	-4.76%
2021/05/25	8	44.61	10	44.55	44.55	-2	125	-1.59%
2021/05/24	15	44.47	2	44.55	44.50	13	126	10.25%
2021/05/21	9	44.58	13	44.50	44.55	-4	127	-3.15%
2021/05/20	17	44.94	17	44.61	43.75	0	126	0.00%
2021/05/19	0	0.00	1	45.25	45.00	-1	126	-0.79%
2021/05/18	0	0.00	1	45.30	45.05	-1	126	-0.79%
2021/05/17	1	43.50	6	43.05	43.45	-5	126	-3.94%
2021/05/14	5	45.54	0	0.00	44.45	5	127	3.93%
2021/05/12	6	47.97	0	0.00	45.65	6	125	4.77%
2021/05/11	3	48.63	14	48.38	48.35	-11	122	-8.97%
2021/05/10	0	0.00	9	49.18	49.00	-9	121	-7.41%
2021/05/07	13	47.59	13	47.60	47.70	0	120	0.00%
2021/05/06	16	47.37	0	0.00	47.20	16	119	13.35%
2021/05/04	0	0.00	7	46.78	46.60	-7	117	-5.97%
2021/05/03	0	0.00	6	48.30	47.70	-6	115	-5.20%
2021/04/29	1	47.80	25	47.91	48.35	-24	114	-20.99%
2021/04/28	22	47.71	12	47.75	47.55	10	112	8.90%
2021/04/27	18	47.70	27	47.72	47.65	-9	110	-8.11%
2021/04/26	12	47.74	16	47.75	47.50	-4	109	-3.65%
2021/04/23	12	47.40	15	47.23	47.30	-3	107	-2.78%
2021/04/22	32	47.63	22	47.67	47.30	10	107	9.34%
2021/04/21	18	47.69	21	47.69	47.35	-3	104	-2.86%
2021/04/20	13	47.80	9	47.79	47.80	4	103	3.86%
2021/04/19	19	47.74	18	47.71	47.70	1	103	0.97%
2021/04/16	15	47.51	18	47.47	47.70	-3	102	-2.92%
2021/04/15	7	46.99	6	46.77	47.30	1	101	0.98%
2021/04/14	7	47.71	5	46.74	47.00	2	100	2.00%
2021/04/13	27	47.91	12	47.94	47.80	15	98	15.26%
2021/04/12	5	47.75	0	0.00	47.75	5	96	5.16%
2021/04/09	11	47.54	4	47.51	47.25	7	96	7.27%
2021/04/08	20	47.06	23	46.90	47.20	-3	95	-3.15%
2021/04/07	6	47.06	0	0.00	47.20	6	93	6.41%
2021/04/06	7	47.16	2	47.38	47.20	5	93	5.36%
2021/04/01	5	46.54	15	46.56	47.00	-10	91	-10.89%
2021/03/31	7	45.89	5	45.94	46.10	2	90	2.22%
2021/03/30	18	45.31	20	45.35	45.85	-2	89	-2.24%
2021/03/29	5	44.44	10	44.51	44.50	-5	86	-5.76%
2021/03/26	0	0.00	10	44.31	44.35	-10	85	-11.72%
2021/03/25	6	44.04	6	44.17	43.90	0	83	0.00%
2021/03/24	5	44.03	4	44.08	44.15	1	82	1.21%
2021/03/23	0	0.00	4	44.30	44.15	-4	81	-4.92%
2021/03/22	6	43.96	0	0.00	44.15	6	85	7.00%
2021/03/19	2	44.05	2	44.10	44.00	0	84	0.00%
2021/03/18	4	44.16	0	0.00	44.20	4	86	4.60%
2021/03/17	3	44.60	0	0.00	44.00	3	85	3.49%
2021/03/15	18	44.73	10	44.59	44.80	8	80	9.93%
2021/03/12	0	0.00	14	43.80	44.40	-14	80	-17.33%
2021/03/11	19	43.42	29	43.38	43.65	-10	79	-12.59%
2021/03/10	19	43.00	12	42.98	43.00	7	79	8.84%
2021/03/09	16	42.88	7	42.92	42.90	9	79	11.28%
2021/03/08	15	42.76	37	42.73	43.00	-22	80	-27.32%
2021/03/05	16	42.53	15	42.56	42.60	1	72	1.38%
2021/03/04	23	42.60	19	42.57	42.55	4	73	5.47%
2021/03/02	33	42.59	28	42.50	42.60	5	75	6.59%
2021/02/23	27	42.45	28	42.43	42.65	-1	76	-1.30%
2021/02/22	6	42.23	15	42.24	42.40	-9	77	-11.58%
2021/02/19	12	41.85	1	42.15	42.15	11	80	13.58%
2021/02/18	2	41.15	9	41.94	42.10	-7	81	-8.59%
2021/02/17	8	40.98	3	40.85	41.10	5	81	6.10%
2021/02/04	6	39.95	5	39.85	39.90	1	82	1.21%
2021/02/03	2	39.80	0	0.00	39.80	2	82	2.44%
2021/02/02	2	39.38	0	0.00	39.35	2	81	2.44%
2021/02/01	5	39.06	1	39.30	39.15	4	82	4.85%
2021/01/29	15	39.39	16	39.19	39.00	-1	82	-1.22%
2021/01/28	8	39.08	2	39.30	39.00	6	80	7.45%
2021/01/27	8	39.26	3	39.35	39.30	5	80	6.22%
2021/01/26	7	39.04	0	0.00	38.85	7	79	8.76%
2021/01/20	0	0.00	1	38.40	38.50	-1	79	-1.25%
2020/11/20	0	0.00	1	44.20	44.55	-1	116	-0.86%
2020/11/19	0	0.00	2	42.65	42.70	-2	134	-1.49%
2020/10/22	0	0.00	1	41.60	41.50	-1	167	-0.60%
2020/10/12	3	41.52	0	0.00	40.90	3	178	1.68%
2020/10/06	0	0.00	2	43.08	43.80	-2	178	-1.12%
2020/10/05	2	41.68	0	0.00	41.65	2	178	1.12%
2020/09/30	1	42.35	0	0.00	42.55	1	178	0.56%
2020/09/29	0	0.00	2	43.90	42.85	-2	177	-1.13%
2020/09/28	4	43.45	1	43.95	43.95	3	177	1.69%
2020/09/23	1	46.15	0	0.00	45.95	1	172	0.58%
2020/09/22	1	48.00	0	0.00	47.30	1	171	0.58%
2020/09/18	1	51.50	0	0.00	51.30	1	166	0.60%
2020/09/09	0	0.00	1	51.90	53.20	-1	158	-0.63%
2020/09/02	1	50.80	0	0.00	51.00	1	148	0.67%
2020/08/31	1	51.50	0	0.00	51.60	1	146	0.68%
2020/08/27	0	0.00	4	52.35	51.40	-4	142	-2.81%
2020/08/26	1	52.50	0	0.00	51.70	1	136	0.73%
2020/08/25	24	56.52	4	57.00	56.50	20	122	16.31%

匯僑設計2022年EPS 5.23元擬配3.7元現金股利UDN聯合新聞網－2023/03/22

裝修業者匯僑設計（6754）今（22）日公告2022年財報，營收50.9億元，稅後純益為3.45億元，年增48.7%，雙......詳全文

匯僑設計相關文章

匯僑設計相關影音

匯僑設計

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

匯僑設計

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析