志強-KY (6768)-元富-城東券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
134.5
漲跌
▼3.0
漲幅
-2.18%
成交量
1,353張
產業
上市運動休閒
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	134.50	0	0.00	134.50	1	2,048	0.05%
2024/12/10	2	137.00	4	136.88	137.50	-2	2,038	-0.10%
2024/12/09	2	139.50	3	141.67	139.00	-1	2,006	-0.05%
2024/12/05	5.5	146.50	0	0.00	142.00	5.5	1,989	0.28%
2024/12/04	1	148.50	4.5	148.17	147.00	-3.5	1,947	-0.18%
2024/12/03	1	138.50	0	0.00	139.50	1	1,915	0.05%
2024/12/02	2	138.75	0	0.00	138.50	2	1,889	0.11%
2024/11/29	1	141.00	0	0.00	138.50	1	1,871	0.05%
2024/11/28	1	138.00	0	0.00	139.50	1	1,851	0.05%
2024/11/27	1	144.00	0	0.00	143.50	1	1,826	0.05%
2024/11/26	4	149.63	0	0.00	150.00	4	1,804	0.22%
2024/11/25	0	0.00	1	152.50	154.00	-1	1,797	-0.06%
2024/11/22	2	148.50	4	149.00	147.50	-2	1,773	-0.11%
2024/11/20	0	0.00	1	149.50	149.50	-1	1,743	-0.06%
2024/11/19	0	0.00	4	146.88	148.50	-4	1,724	-0.23%
2024/11/18	1	140.00	1	139.00	140.00	0	1,680	0.00%
2024/11/15	6	138.33	15	135.47	137.00	-9	1,619	-0.56%
2024/11/14	10	148.10	0	0.00	147.00	10	1,498	0.67%
2024/11/13	1	149.50	17	148.68	147.00	-16	1,408	-1.14%
2024/11/12	9	146.22	0	0.00	142.50	9	1,318	0.68%
2024/11/11	0	0.00	2	146.25	146.50	-2	1,265	-0.16%
2024/11/08	2	140.75	0	0.00	140.50	2	1,217	0.16%
2024/11/07	8	144.63	4	143.38	144.50	4	1,184	0.34%
2024/11/06	12	144.38	8	146.38	146.00	4	1,113	0.36%
2024/11/05	3	139.83	0.4	141.08	139.00	2.6	959	0.27%
2024/11/04	0.2	142.00	12	140.42	143.50	-11.8	880	-1.34%
2024/11/01	0.1	130.50	7	128.07	130.50	-6.9	760	-0.91%
2024/10/30	5	120.50	0	0.00	119.00	5	697	0.72%
2024/10/29	1	113.50	0	0.00	114.00	1	684	0.15%
2024/10/25	2	115.75	0	0.00	115.50	2	707	0.28%
2024/10/24	1	116.50	2	114.75	116.50	-1	734	-0.14%
2024/10/23	3	114.00	0	0.00	115.50	3	754	0.40%
2024/10/22	4	111.50	0	0.00	113.00	4	749	0.53%
2024/10/21	9.1	115.78	1	114.00	114.00	8.1	748	1.08%
2024/10/18	1	112.50	6	113.92	112.50	-5	726	-0.69%
2024/10/17	2	112.00	7	116.21	112.50	-5	707	-0.71%
2024/10/16	1	108.50	5	111.30	112.00	-4	683	-0.59%
2024/10/14	0	0.00	2	102.50	105.50	-2	639	-0.31%
2024/10/11	6	98.10	0	0.00	98.00	6	620	0.97%
2024/10/09	1	98.50	0	0.00	98.60	1	616	0.16%
2024/10/08	3	98.93	0	0.00	99.50	3	615	0.49%
2024/10/07	6	100.50	1	103.00	100.00	5	611	0.82%
2024/10/04	1	103.00	9	104.28	104.50	-8	601	-1.33%
2024/10/01	2	106.25	0	0.00	106.00	2	597	0.33%
2024/09/30	2	107.25	6	105.83	105.50	-4	594	-0.67%
2024/09/27	5	110.50	7	108.14	107.50	-2	592	-0.34%
2024/09/26	2	105.00	4.6	106.82	106.50	-2.6	572	-0.45%
2024/09/25	6	104.00	2.4	103.82	102.50	3.6	548	0.65%
2024/09/24	4	104.25	4	103.38	108.00	0	526	0.00%
2024/09/23	5	97.90	0	0.00	99.50	5	487	1.02%
2024/09/20	1	90.20	0	0.00	90.50	1	469	0.21%
2024/09/11	9	90.48	1	91.10	90.20	8	505	1.58%
2024/08/28	0	0.00	1	84.20	84.50	-1	512	-0.20%
2024/08/22	1	83.50	2	84.90	84.60	-1	531	-0.19%
2024/08/21	1	85.20	0	0.00	84.70	1	535	0.19%
2024/08/06	1	95.10	0	0.00	87.50	1	667	0.15%
2024/08/02	0	0.00	3	99.77	100.50	-3	684	-0.44%
2024/08/01	6	102.92	0	0.00	104.00	6	690	0.87%
2024/07/30	0	0.00	2	97.15	98.80	-2	680	-0.29%
2024/07/29	3	99.23	7	100.27	98.00	-4	671	-0.60%
2024/07/26	10	97.37	8	96.04	97.50	2	633	0.32%
2024/07/22	3	92.20	0	0.00	88.20	3	611	0.49%
2024/07/19	0	0.00	1	88.80	89.10	-1	626	-0.16%
2024/07/08	0	0.00	1	83.30	83.30	-1	658	-0.15%
2024/07/05	0	0.00	63	83.18	84.00	-63	661	-9.52%
2024/07/04	0	0.00	2	83.25	82.60	-2	658	-0.30%
2024/07/03	2	85.80	0	0.00	84.30	2	665	0.30%
2024/07/02	0	0.00	4	87.40	87.20	-4	661	-0.60%
2024/07/01	0	0.00	8	89.00	89.00	-8	658	-1.21%
2024/06/27	1	91.70	0	0.00	91.10	1	651	0.15%
2024/06/26	0	0.00	21	97.87	97.30	-21	648	-3.24%
2024/06/25	0	0.00	40	98.16	98.60	-40	644	-6.20%
2024/06/20	0	0.00	1	90.30	91.80	-1	608	-0.16%
2024/06/19	0	0.00	1	91.40	91.30	-1	601	-0.17%
2024/06/18	0	0.00	2	91.80	91.80	-2	602	-0.33%
2024/06/17	0	0.00	1	92.00	92.10	-1	604	-0.17%
2024/06/14	0	0.00	1	92.90	92.90	-1	601	-0.17%
2024/06/13	0	0.00	2	92.40	93.90	-2	601	-0.33%
2024/06/12	1	94.90	2	94.95	94.70	-1	597	-0.17%
2024/06/11	2	95.55	2	95.80	95.00	0	592	0.00%
2024/06/04	1	94.30	32	96.52	96.80	-31	608	-5.09%
2024/05/30	0	0.00	1	93.30	94.60	-1	621	-0.16%
2024/05/28	0	0.00	1	96.80	97.60	-1	609	-0.16%
2024/05/24	0	0.00	2	95.55	96.40	-2	598	-0.33%
2024/05/23	1	91.40	1	93.30	93.60	0	594	0.00%
2024/05/22	0	0.00	1	94.20	92.00	-1	592	-0.17%
2024/05/21	1	94.70	1	96.40	93.80	0	592	0.00%
2024/05/20	3	94.10	2	94.85	95.90	1	583	0.17%
2024/05/17	10	94.21	8	95.19	95.70	2	570	0.35%
2024/05/16	0	0.00	2	97.80	98.60	-2	548	-0.36%
2024/05/15	0	0.00	3	94.87	94.90	-3	518	-0.58%
2024/05/14	0	0.00	7	92.57	93.00	-7	500	-1.40%
2024/05/08	0	0.00	7	87.70	89.80	-7	442	-1.58%
2024/05/07	2	87.70	1	87.90	88.40	1	422	0.24%
2024/05/06	4	85.15	2	85.65	86.50	2	407	0.49%
2024/05/03	8	85.03	5	85.92	85.40	3	396	0.76%
2024/05/02	3	86.87	0	0.00	86.80	3	378	0.79%
2024/04/30	0	0.00	1	87.50	87.00	-1	373	-0.27%
2024/04/29	8	87.48	3	88.57	86.80	5	368	1.36%
2024/04/26	4	87.05	0	0.00	87.00	4	355	1.13%
2024/04/25	0	0.00	34	86.21	86.40	-34	344	-9.87%
2024/04/24	1	83.60	7	84.43	83.80	-6	315	-1.90%
2024/04/23	0	0.00	15	80.87	81.70	-15	294	-5.10%
2024/04/19	6	79.13	0	0.00	79.30	6	278	2.15%
2024/04/18	0	0.00	1	79.70	79.90	-1	273	-0.37%
2024/04/12	15	78.10	1	77.00	77.60	14	249	5.60%
2024/04/11	1	77.60	9	77.60	76.50	-8	246	-3.25%
2024/04/09	0	0.00	1	78.20	77.90	-1	237	-0.42%
2024/04/02	64	75.50	0	0.00	75.90	64	221	28.86%
2024/04/01	2	74.30	0	0.00	74.40	2	217	0.92%
2024/03/22	4	74.85	0	0.00	74.30	4	210	1.90%
2024/03/13	1	74.50	1	75.40	74.90	0	201	0.00%
2024/03/12	1	74.50	1	75.80	74.80	0	199	0.00%
2024/03/11	0	0.00	1	74.70	74.70	-1	194	-0.51%
2024/03/08	0	0.00	1	73.40	73.40	-1	180	-0.56%
2024/03/07	2	72.95	0	0.00	72.70	2	172	1.16%
2024/03/06	0	0.00	2	74.30	73.70	-2	164	-1.22%
2024/03/05	0	0.00	1	72.30	72.20	-1	152	-0.66%
2024/03/04	0	0.00	2	71.90	71.90	-2	148	-1.35%
2024/02/29	0	0.00	2	72.35	72.40	-2	142	-1.41%
2024/02/27	2	71.70	0	0.00	71.50	2	138	1.44%
2024/02/26	1	72.10	2	73.00	72.70	-1	132	-0.75%
2024/02/23	0	0.00	2	71.10	70.90	-2	114	-1.75%
2024/02/22	1	70.80	4	70.20	71.00	-3	106	-2.81%
2024/02/21	0	0.00	1	68.80	68.80	-1	97	-1.03%
2024/02/20	1	67.80	1	67.80	68.00	0	93	0.00%
2024/02/16	1	68.00	1	68.80	68.10	0	89	0.00%
2024/02/02	1	68.60	0	0.00	68.70	1	85	1.17%
2024/02/01	45	69.63	1	69.80	69.10	44	82	53.29%
2024/01/31	20	69.30	33	68.92	68.80	-13	75	-17.30%
2024/01/30	2	67.90	6	67.78	67.90	-4	67	-5.91%
2024/01/25	0	0.00	1	65.50	65.20	-1	60	-1.66%
2024/01/23	0	0.00	1	65.30	64.50	-1	59	-1.68%
2024/01/18	0	0.00	1	64.70	64.40	-1	58	-1.71%
2024/01/17	1	65.10	0	0.00	64.90	1	57	1.73%
2024/01/03	1	66.60	0	0.00	66.80	1	70	1.43%
2023/12/28	1	66.90	0	0.00	67.00	1	80	1.25%
2023/12/27	2	66.85	0	0.00	67.10	2	79	2.50%
2023/12/26	0	0.00	3	67.20	67.20	-3	79	-3.77%
2023/12/22	2	66.95	0	0.00	66.80	2	79	2.51%
2023/12/21	1	67.00	15	67.11	67.10	-14	80	-17.47%
2023/12/20	3	67.10	44	67.03	67.30	-41	81	-50.20%
2023/12/19	3	67.17	13	67.05	67.20	-10	82	-12.15%
2023/12/18	5	67.22	1	67.70	67.40	4	82	4.85%
2023/12/13	1	67.00	0	0.00	67.00	1	82	1.21%
2023/12/12	1	67.00	0	0.00	67.80	1	82	1.22%
2023/12/08	0	0.00	3	66.97	67.20	-3	82	-3.66%
2023/12/07	3	66.33	0	0.00	66.30	3	78	3.80%
2023/12/06	2	65.70	0	0.00	65.50	2	74	2.67%
2023/12/05	1	65.20	0	0.00	65.60	1	74	1.34%
2023/12/04	1	65.60	0	0.00	65.50	1	74	1.34%
2023/11/29	1	65.10	1	65.10	65.00	0	76	0.00%
2023/11/28	1	64.30	1	64.80	65.10	0	75	0.00%
2023/11/24	2	64.50	0	0.00	64.40	2	75	2.64%
2023/11/23	1	64.60	0	0.00	64.50	1	75	1.32%
2023/11/22	1	65.00	0	0.00	65.00	1	75	1.33%
2023/11/21	2	65.25	0	0.00	65.60	2	75	2.65%
2023/11/20	2	65.35	0	0.00	65.40	2	76	2.60%
2023/11/17	1	64.90	0	0.00	65.30	1	79	1.25%
2023/11/16	1	65.10	0	0.00	64.90	1	79	1.25%
2023/11/15	1	64.80	0	0.00	64.90	1	79	1.26%
2023/11/14	1	64.40	0	0.00	64.60	1	79	1.26%
2023/11/13	1	64.80	0	0.00	65.00	1	78	1.27%
2023/11/10	2	64.60	1	65.30	64.60	1	80	1.24%
2023/10/20	3	65.37	1	66.40	66.30	2	93	2.13%
2023/10/19	4	66.30	0	0.00	66.30	4	94	4.23%
2023/10/18	1	66.10	1	66.90	67.30	0	93	0.00%
2023/10/12	1	67.20	1	67.90	67.90	0	95	0.00%
2023/10/05	3	65.50	1	66.50	66.00	2	95	2.10%
2023/10/04	1	64.10	0	0.00	64.10	1	92	1.08%
2023/09/27	3	65.50	0	0.00	65.80	3	99	3.00%
2023/09/18	0	0.00	1	65.10	66.00	-1	117	-0.85%
2023/09/13	0	0.00	1	65.90	65.60	-1	122	-0.82%
2023/09/11	1	64.00	1	64.00	63.90	0	123	0.00%
2023/09/04	0	0.00	10	65.39	65.00	-10	129	-7.72%
2023/08/30	0	0.00	2	63.85	63.90	-2	133	-1.50%
2023/08/29	2	62.85	0	0.00	63.10	2	133	1.50%
2023/08/24	0	0.00	15	63.78	63.40	-15	143	-10.46%
2023/08/23	0	0.00	7	64.53	64.60	-7	141	-4.93%
2023/08/15	0	0.00	5	62.20	62.40	-5	140	-3.56%
2023/08/11	1	63.10	0	0.00	63.40	1	139	0.72%
2023/08/02	0	0.00	1	63.40	63.50	-1	149	-0.67%
2023/08/01	2	64.10	0	0.00	64.10	2	147	1.35%
2023/07/28	4	63.80	0	0.00	63.60	4	147	2.71%
2023/07/27	3	63.97	0	0.00	63.60	3	147	2.03%
2023/07/18	0	0.00	2	64.00	63.90	-2	158	-1.26%
2023/07/17	1	64.50	0	0.00	64.80	1	173	0.58%
2023/07/12	4	65.63	0	0.00	65.40	4	176	2.26%
2023/07/11	1	66.10	0	0.00	66.30	1	178	0.56%
2023/07/10	1	66.10	1	66.90	66.30	0	177	0.00%
2023/07/07	3	66.63	0	0.00	67.00	3	177	1.69%
2023/07/05	3	68.00	0	0.00	67.70	3	177	1.69%
2023/06/28	2	67.75	0	0.00	67.80	2	173	1.16%
2023/06/27	2	71.70	0	0.00	71.90	2	167	1.20%
2023/06/26	3	71.30	0	71.80	71.60	3	160	1.87%
2023/06/20	0	0.00	1	71.70	71.60	-1	159	-0.63%
2023/06/16	0	0.00	2	72.50	72.20	-2	162	-1.23%
2023/06/09	0	0.00	2	71.65	71.80	-2	184	-1.08%
2023/06/08	1	71.00	0	0.00	70.90	1	189	0.53%
2023/06/06	1	71.30	0	0.00	71.40	1	197	0.51%
2023/06/02	0	0.00	1	71.50	71.40	-1	207	-0.48%
2023/06/01	2	70.15	0	0.00	71.10	2	211	0.95%
2023/05/26	1	69.50	0	0.00	69.70	1	218	0.46%
2023/05/25	4	69.70	0	0.00	69.90	4	225	1.77%
2023/05/24	5	70.00	0	0.00	70.00	5	231	2.16%
2023/05/17	0	0.00	1	70.20	70.70	-1	248	-0.40%
2023/05/16	0	0.00	1	68.90	69.50	-1	249	-0.40%
2023/05/15	1	68.10	0	0.00	68.10	1	251	0.40%
2023/05/11	1	69.10	3	68.70	68.60	-2	255	-0.78%
2023/05/10	1	70.00	0	0.00	70.30	1	254	0.39%
2023/05/09	0	0.00	2	70.75	70.30	-2	257	-0.78%
2023/04/27	0	0.00	1	69.40	69.00	-1	285	-0.35%
2023/04/26	1	68.20	0	0.00	68.40	1	286	0.35%
2023/04/21	1	69.10	2	69.10	68.70	-1	291	-0.34%
2023/04/20	19	70.25	0	0.00	70.00	19	286	6.63%
2023/04/19	6	72.27	0	0.00	72.20	6	276	2.17%
2023/04/18	0	0.00	1	73.10	72.80	-1	278	-0.36%
2023/04/17	3	72.50	1	72.70	72.60	2	277	0.72%
2023/04/14	0	0.00	1	71.80	71.80	-1	275	-0.36%
2023/04/10	0	0.00	1	70.40	70.50	-1	307	-0.32%
2023/03/29	1	70.10	0	0.00	70.10	1	368	0.27%
2023/03/24	0	0.00	2	70.60	70.50	-2	407	-0.49%
2023/03/23	1	70.10	1	70.90	70.80	0	417	0.00%
2023/03/22	0	0.00	1	70.70	70.60	-1	429	-0.23%
2023/03/21	2	69.10	2	69.70	69.60	0	449	0.00%
2023/03/17	1	69.60	0	0.00	69.80	1	510	0.20%
2023/03/16	4	70.20	0	0.00	70.20	4	521	0.77%
2023/03/15	3	71.23	0	0.00	71.00	3	535	0.56%
2023/03/13	3	71.37	1	71.90	71.80	2	580	0.34%
2023/03/10	3	72.13	1	72.80	72.00	2	585	0.34%
2023/03/08	6	72.53	0	0.00	72.60	6	597	1.00%
2023/03/07	0	0.00	2	73.80	73.90	-2	597	-0.33%
2023/03/06	1	73.00	3	73.60	73.50	-2	603	-0.33%
2023/03/01	4	72.98	3	72.87	73.50	1	641	0.16%
2023/02/24	3	71.73	1	72.40	72.40	2	657	0.30%
2023/02/23	1	71.60	0	0.00	71.70	1	675	0.15%
2023/02/22	5	71.82	0	0.00	72.00	5	700	0.71%
2023/02/21	3	72.77	0	0.00	72.60	3	713	0.42%
2023/02/20	0	0.00	1	73.70	73.30	-1	738	-0.14%
2023/02/17	0	0.00	3	73.40	73.50	-3	788	-0.38%
2023/02/15	4	72.60	1	73.30	72.30	3	882	0.34%
2023/02/14	1	73.40	0	0.00	73.30	1	881	0.11%
2023/02/10	2	72.70	0	0.00	72.30	2	916	0.22%
2023/02/09	0	0.00	1	73.50	73.00	-1	919	-0.11%
2023/02/07	0	0.00	2	73.30	73.60	-2	928	-0.22%
2023/02/06	0	0.00	1	72.60	73.10	-1	926	-0.11%
2023/02/03	5	73.10	0	0.00	73.20	5	929	0.54%
2023/02/02	0	0.00	3	73.63	73.80	-3	928	-0.32%
2023/02/01	1	73.50	7	73.57	74.00	-6	925	-0.65%
2023/01/31	7	72.80	3	72.90	72.70	4	919	0.44%
2023/01/30	4	71.68	1	72.00	71.60	3	928	0.32%
2023/01/13	0	0.00	1	73.10	72.60	-1	931	-0.11%
2023/01/12	0	0.00	2	72.30	72.30	-2	942	-0.21%
2023/01/11	3	72.23	1	72.80	72.50	2	955	0.21%
2023/01/06	0	0.00	1	71.80	73.00	-1	984	-0.10%
2023/01/05	0	0.00	1	71.80	71.70	-1	990	-0.10%
2023/01/03	1	71.00	1	71.70	71.30	0	1,007	0.00%
2022/12/30	1	71.60	1	72.40	71.50	0	1,013	0.00%
2022/12/29	6	71.48	2	71.70	71.60	4	1,008	0.40%
2022/12/28	5	73.30	1	73.40	72.90	4	1,004	0.40%
2022/12/27	16	74.03	0	0.00	74.30	16	992	1.61%
2022/12/26	4	72.40	7	73.64	74.30	-3	984	-0.30%
2022/12/23	0	0.00	1	73.60	74.00	-1	975	-0.10%
2022/12/22	9	73.49	3	73.57	73.30	6	976	0.61%
2022/12/21	0	0.00	2	72.40	72.70	-2	980	-0.20%
2022/12/20	14	72.59	2	72.90	71.50	12	983	1.22%
2022/12/19	7	73.84	5	73.90	74.10	2	977	0.20%
2022/12/16	9	75.06	1	75.90	74.60	8	983	0.81%
2022/12/15	4	76.75	2	76.45	77.30	2	975	0.21%
2022/12/14	2	74.70	5	75.00	75.60	-3	975	-0.31%
2022/12/13	5	75.38	2.2	76.26	75.10	2.9	972	0.29%
2022/12/12	11.1	78.35	1	79.80	77.20	10.1	961	1.05%
2022/12/09	6.1	81.53	13	82.13	81.10	-7	950	-0.73%
2022/12/08	6	78.37	0	0.00	78.50	6	928	0.65%
2022/12/07	9	82.06	12	81.64	79.90	-3	931	-0.32%
2022/12/06	5	82.36	12.1	82.47	81.70	-7.1	967	-0.73%
2022/12/05	5	82.20	38	81.87	82.00	-33	979	-3.37%
2022/12/02	0	0.00	3	80.63	80.90	-3	1,075	-0.28%
2022/12/01	1	78.80	4	79.35	80.00	-3	1,088	-0.28%
2022/11/30	5	77.74	2	78.15	77.70	3	1,106	0.27%
2022/11/29	1	77.10	2	77.35	77.10	-1	1,110	-0.09%
2022/11/28	5	76.98	0	0.00	77.00	5	1,115	0.45%
2022/11/25	6	77.83	1	78.00	78.00	5	1,113	0.45%
2022/11/24	48	79.40	13	80.09	79.00	35	1,124	3.11%
2022/11/23	9	81.94	6	82.00	82.00	3	1,120	0.27%
2022/11/22	12	82.16	13	82.28	81.10	-1	1,125	-0.09%
2022/11/21	12	81.99	20	82.15	81.60	-8	1,146	-0.70%
2022/11/18	29	81.59	29	81.04	80.20	0	1,136	0.00%
2022/11/17	8.1	82.47	10	82.61	82.20	-2	1,107	-0.18%
2022/11/16	18	82.23	5	82.26	81.40	13	1,092	1.19%
2022/11/15	10	83.94	9	84.34	84.10	1	1,066	0.09%
2022/11/14	6	81.73	41	82.91	83.90	-35	1,016	-3.44%
2022/11/11	5	74.50	7	74.71	76.30	-2	945	-0.21%
2022/11/10	5	73.68	2	73.50	73.20	3	925	0.32%
2022/11/09	6	74.58	6	74.47	74.20	0	921	0.00%
2022/11/08	16.1	75.20	2	75.20	74.40	14.1	914	1.54%
2022/11/07	3	73.10	3	73.63	73.90	0	892	0.00%
2022/11/04	8	73.61	2	73.60	73.40	6	900	0.66%
2022/11/03	1	73.70	1	72.40	74.10	0	905	0.00%
2022/10/31	1	70.70	0	0.00	70.10	1	904	0.11%
2022/10/26	2	70.60	1	70.70	70.20	1	904	0.11%
2022/10/25	1	71.10	0	0.00	71.50	1	888	0.11%
2022/10/20	6	75.43	10	72.56	72.60	-4	878	-0.46%
2022/10/19	6	78.27	5	79.38	78.10	1	862	0.12%
2022/10/18	5	76.20	9	77.16	76.60	-4	845	-0.47%
2022/10/17	2	72.30	3	73.30	74.70	-1	823	-0.12%
2022/10/14	1	73.10	2	73.15	73.90	-1	816	-0.12%
2022/10/13	1	71.00	0	70.90	69.60	1	811	0.12%
2022/10/12	1	72.30	1	71.90	72.50	0	802	0.00%
2022/10/07	1	77.10	2	79.00	76.80	-1	785	-0.13%
2022/10/06	2	78.60	2	79.00	78.80	0	779	0.00%
2022/10/05	5	79.24	2	78.60	78.50	3	777	0.39%
2022/10/04	6	79.17	4	79.63	80.30	2	771	0.26%
2022/10/03	3	77.93	10	77.66	77.60	-7	770	-0.91%
2022/09/30	1	77.10	1	78.40	79.60	0	765	0.00%
2022/09/29	3	79.53	3	79.13	80.30	0	760	0.00%
2022/09/28	8	81.58	1	78.20	77.70	7	753	0.93%
2022/09/27	2	81.50	0	0.00	83.20	2	739	0.27%
2022/09/26	1	81.10	2	81.87	81.70	-1	733	-0.14%
2022/09/23	4	84.18	1.1	84.36	84.00	2.9	731	0.40%
2022/09/22	1	86.50	0	0.00	87.70	1	722	0.14%
2022/09/21	3	88.67	0	0.00	87.90	3	719	0.42%
2022/09/20	2	90.05	8	88.96	90.00	-6	710	-0.84%
2022/09/19	0	0.00	1	90.80	90.80	-1	702	-0.14%
2022/09/16	1	92.90	2	92.70	91.60	-1	696	-0.14%
2022/09/15	12	94.53	2	93.95	92.80	10	695	1.44%
2022/09/14	4	93.60	2	94.50	95.10	2	697	0.29%
2022/09/13	9	95.61	20	94.93	93.70	-11	706	-1.55%
2022/09/12	5.1	93.55	1	94.00	93.10	4.1	661	0.61%
2022/09/08	13	89.95	42	92.51	93.10	-29	625	-4.64%
2022/09/07	8	84.53	4	86.00	84.70	4	519	0.77%
2022/09/06	41	87.44	26	85.16	83.70	15	505	2.97%
2022/09/05	12	85.78	3	86.40	85.90	9	486	1.85%
2022/09/02	3	84.93	7	85.27	84.70	-4	507	-0.79%
2022/09/01	7	84.39	16	84.37	85.00	-9	557	-1.61%
2022/08/31	1	85.50	9	85.54	85.50	-8	636	-1.26%
2022/08/30	4	82.98	4	84.20	83.30	0	634	0.00%
2022/08/29	2	79.55	0	0.00	81.50	2	610	0.33%
2022/08/26	20	80.01	4	79.18	81.50	16	594	2.69%
2022/08/25	8	76.60	3	75.93	76.70	5	551	0.91%
2022/08/24	0	0.00	5	73.80	73.80	-5	539	-0.93%
2022/08/23	5	74.44	0	0.00	73.90	5	536	0.93%
2022/08/18	1	73.00	5	72.90	73.80	-4	526	-0.76%
2022/08/17	0	0.00	5	73.94	73.80	-5	521	-0.96%
2022/08/16	1	75.00	1	75.80	74.30	0	520	0.00%
2022/08/15	2	74.00	2	74.80	75.00	0	518	0.00%
2022/08/12	3	74.97	0	0.00	74.50	3	511	0.59%
2022/08/11	3	76.37	1	75.80	75.50	2	507	0.39%
2022/08/10	11	72.68	1	73.80	74.00	10	494	2.02%
2022/08/08	1	71.10	1	71.50	71.50	0	475	0.00%
2022/08/05	3	70.07	1	70.30	71.10	2	470	0.43%
2022/08/04	1	68.60	0	0.00	68.60	1	469	0.21%
2022/08/03	1	69.80	0	0.00	69.40	1	463	0.22%
2022/08/01	0	0.00	1	70.90	70.40	-1	462	-0.22%
2022/07/26	0	0.00	1	71.60	71.30	-1	463	-0.22%
2022/07/22	1	71.60	0	0.00	71.90	1	463	0.22%
2022/07/15	0	0.00	8	69.85	69.80	-8	457	-1.75%
2022/07/14	8	70.00	2	70.35	70.70	6	457	1.31%
2022/07/12	1	68.90	3	68.93	69.10	-2	458	-0.44%
2022/07/11	2	69.35	0	0.00	68.90	2	456	0.44%
2022/07/08	1	71.50	0	0.00	71.30	1	450	0.22%
2022/07/07	0	0.00	2	71.40	71.50	-2	448	-0.45%
2022/07/06	1	69.40	1	69.10	69.40	0	442	0.00%
2022/07/04	0	0.00	1	68.50	68.30	-1	439	-0.23%
2022/07/01	1	69.50	0	0.00	68.40	1	438	0.23%
2022/06/30	1	71.00	1	71.90	70.60	0	428	0.00%
2022/06/29	7	73.57	0	0.00	73.00	7	423	1.65%
2022/06/27	0	0.00	6	75.33	75.10	-6	415	-1.44%
2022/06/24	7	73.94	3	76.47	73.40	4	413	0.97%
2022/06/23	3	75.57	5	76.58	74.90	-2	408	-0.49%
2022/06/22	7	80.10	3	80.17	79.00	4	400	1.00%
2022/06/21	8	80.66	13.1	80.40	80.30	-5.1	376	-1.35%
2022/06/20	2	77.85	2	79.35	76.20	0	348	0.00%
2022/06/17	2	75.65	2	75.60	75.80	0	335	0.00%
2022/06/16	4	78.28	3.1	78.09	76.00	0.9	326	0.27%
2022/06/15	1.2	77.82	3.7	80.39	78.80	-2.5	316	-0.78%
2022/06/14	2	77.30	7.1	78.31	78.90	-5.1	306	-1.66%
2022/06/13	6	78.20	1.5	77.93	77.00	4.5	289	1.55%
2022/06/10	24	82.38	22.4	82.01	80.50	1.6	259	0.61%
2022/06/09	16	80.87	23.3	80.82	82.00	-7.3	198	-3.66%
2022/06/08	8	76.19	7	75.67	76.40	1	111	0.90%
2022/06/06	1	72.10	1	72.80	72.90	0	93	0.00%
2022/06/01	0	0.00	1	73.60	73.00	-1	96	-1.03%
2022/05/23	0	0.00	2	72.00	72.00	-2	107	-1.85%
2022/05/17	2	71.90	0	0.00	72.00	2	107	1.85%
2022/05/16	1	71.90	0	0.00	72.00	1	108	0.92%
2022/05/10	3	70.47	2	70.75	70.80	1	109	0.91%
2022/05/06	1	71.50	0	0.00	72.60	1	111	0.90%
2022/05/05	1	73.30	0	0.00	73.00	1	110	0.90%
2022/05/04	1	73.00	0	0.00	73.00	1	110	0.91%
2022/05/03	1	72.30	0	0.00	72.40	1	105	0.95%
2022/04/29	2	72.35	0	0.00	72.20	2	106	1.88%
2022/04/28	1	71.90	0	0.00	72.10	1	106	0.94%
2022/04/18	1	72.10	1	71.60	71.50	0	101	0.00%
2022/04/06	0	0.00	1	69.50	69.60	-1	105	-0.95%
2022/03/29	1	69.70	0	0.00	69.50	1	103	0.97%
2022/03/21	0	0.00	1	70.50	70.30	-1	96	-1.04%
2022/03/18	1	70.00	1	70.70	70.00	0	97	0.00%
2022/03/17	0	0.00	3	69.83	70.40	-3	97	-3.07%
2022/03/16	1	68.00	0	0.00	68.70	1	97	1.02%
2022/03/15	3	67.87	0	0.00	67.30	3	99	3.00%
2022/03/09	0	0.00	1	68.80	69.20	-1	109	-0.91%
2022/02/25	0	0.00	2	69.10	69.70	-2	102	-1.95%
2022/02/24	2	69.30	0	0.00	68.80	2	103	1.93%
2022/02/23	0	0.00	1	70.30	70.00	-1	102	-0.98%
2022/02/22	0	0.00	2	69.80	69.40	-2	105	-1.90%
2022/01/24	0	0.00	2	68.55	68.90	-2	133	-1.50%
2021/12/10	0	0.00	2	66.10	66.50	-2	137	-1.45%
2021/12/08	0	0.00	1	67.00	66.80	-1	134	-0.74%
2021/12/03	0	0.00	2	65.50	65.30	-2	122	-1.63%
2021/12/02	1	65.60	0	0.00	65.50	1	121	0.83%
2021/11/19	1	69.60	0	0.00	69.50	1	116	0.86%
2021/11/15	2	71.15	0	0.00	71.00	2	109	1.83%
2021/10/13	1	69.10	0	0.00	69.50	1	110	0.91%
2021/10/12	0	0.00	1	70.40	70.20	-1	113	-0.88%
2021/10/06	0	0.00	1	70.00	70.00	-1	127	-0.79%
2021/09/29	1	70.00	0	0.00	69.60	1	140	0.71%
2021/09/28	0	0.00	2	70.65	70.50	-2	142	-1.40%
2021/09/22	0	0.00	1	69.00	68.80	-1	166	-0.60%
2021/09/13	0	0.00	1	68.00	68.20	-1	177	-0.56%
2021/09/09	0	0.00	2	67.80	67.40	-2	187	-1.07%
2021/09/07	1	67.10	0	0.00	66.80	1	189	0.53%
2021/09/02	0	0.00	1	68.00	67.90	-1	189	-0.53%
2021/08/31	1	67.20	2	67.95	68.00	-1	187	-0.53%
2021/08/30	0	0.00	1	66.90	68.10	-1	188	-0.53%
2021/08/24	0	0.00	1	64.80	64.50	-1	195	-0.51%
2021/08/20	0	0.00	1	63.20	63.10	-1	208	-0.48%
2021/08/19	1	62.70	0	0.00	63.20	1	214	0.47%
2021/08/18	1	64.00	1	65.20	65.00	0	218	0.00%
2021/08/17	0	0.00	1	65.20	64.20	-1	240	-0.42%
2021/08/16	1	68.50	0	0.00	68.00	1	242	0.41%
2021/08/11	0	0.00	2	69.70	69.80	-2	251	-0.79%
2021/08/10	3	69.70	0	0.00	69.70	3	251	1.19%
2021/08/06	1	71.10	0	0.00	71.60	1	266	0.38%
2021/08/05	1	71.90	0	0.00	71.70	1	266	0.38%
2021/07/26	1	73.10	0	0.00	73.10	1	328	0.30%
2021/07/23	6	73.62	0	0.00	72.90	6	332	1.80%
2021/07/22	4	74.18	2	74.90	74.00	2	344	0.58%
2021/07/21	2	75.45	5	75.52	75.50	-3	350	-0.85%
2021/07/20	4	74.38	3	74.50	74.70	1	361	0.28%
2021/07/16	3	74.40	0	0.00	74.80	3	528	0.57%
2021/07/15	2	74.30	4	75.58	75.20	-2	533	-0.37%
2021/07/14	0	0.00	3	73.80	73.90	-3	535	-0.56%
2021/07/13	2	73.40	4	73.78	73.80	-2	540	-0.37%
2021/07/12	1	72.00	0	0.00	72.10	1	542	0.18%
2021/07/09	0	0.00	1	72.50	71.70	-1	546	-0.18%
2021/07/08	1	73.10	0	0.00	73.10	1	549	0.18%
2021/07/05	2	75.25	1	76.00	75.20	1	569	0.18%
2021/07/02	3	75.27	2	76.20	75.50	1	575	0.17%
2021/07/01	5	75.44	5	76.30	75.50	0	581	0.00%
2021/06/30	3	76.13	4	76.23	76.00	-1	581	-0.17%
2021/06/29	1	74.10	0	0.00	74.50	1	579	0.17%
2021/06/28	2	73.85	9	74.08	74.90	-7	585	-1.20%
2021/06/25	3	72.50	1	72.00	72.50	2	584	0.34%
2021/06/24	1	71.10	0	0.00	71.20	1	592	0.17%
2021/06/23	0	0.00	1	71.70	71.70	-1	603	-0.17%
2021/06/22	0	0.00	2	71.80	71.60	-2	617	-0.32%
2021/06/21	0	0.00	1	71.50	71.60	-1	631	-0.16%
2021/06/18	1	72.10	0	0.00	71.80	1	635	0.16%
2021/06/17	0	0.00	4	71.15	73.00	-4	647	-0.62%
2021/06/15	1	70.80	0	0.00	70.50	1	677	0.15%
2021/06/11	2	71.25	0	0.00	71.00	2	693	0.29%
2021/06/09	0	0.00	2	71.80	71.40	-2	730	-0.27%
2021/06/08	0	0.00	1	72.40	72.30	-1	750	-0.13%
2021/06/07	5	71.98	1	72.80	72.10	4	772	0.52%
2021/06/04	0	0.00	2	72.60	72.90	-2	793	-0.25%
2021/06/03	0	0.00	2	72.95	72.50	-2	816	-0.24%
2021/06/02	5	73.30	0	0.00	72.50	5	841	0.59%
2021/05/31	4	75.23	4	75.98	75.10	0	882	0.00%
2021/05/28	8	75.18	9	75.58	74.60	-1	898	-0.11%
2021/05/27	2	74.20	5	73.90	74.40	-3	918	-0.33%
2021/05/26	6	72.52	4	73.18	73.00	2	940	0.21%
2021/05/25	3	70.23	5	70.00	73.70	-2	965	-0.21%
2021/05/24	2	67.10	2	65.85	67.00	0	947	0.00%
2021/05/21	0	0.00	2	64.80	65.30	-2	982	-0.20%
2021/05/20	0	0.00	1	63.80	64.00	-1	1,015	-0.10%
2021/05/19	1	63.90	1	64.70	64.80	0	1,051	0.00%
2021/05/18	1	65.10	1	63.90	65.30	0	1,093	0.00%
2021/05/17	6	65.22	4	67.33	63.00	2	1,139	0.18%
2021/05/14	2	70.00	0	0.00	70.00	2	1,144	0.17%
2021/05/13	4	70.10	3	70.47	69.80	1	1,204	0.08%
2021/05/12	5	71.48	4	72.38	71.10	1	1,274	0.08%
2021/05/11	2	71.95	0	0.00	69.70	2	1,291	0.15%
2021/05/10	1	72.00	2	73.00	73.00	-1	1,374	-0.07%
2021/05/07	2	73.15	0	0.00	73.30	2	1,478	0.14%
2021/05/06	2	73.15	13	74.02	74.10	-11	1,599	-0.69%
2021/05/05	12	72.86	2	73.15	74.10	10	1,738	0.58%
2021/05/04	1	68.80	3	69.83	70.00	-2	1,883	-0.11%
2021/05/03	21	72.86	1	73.60	70.00	20	2,059	0.97%
2021/04/29	0	0.00	2	74.75	74.40	-2	2,234	-0.09%
2021/04/28	1	74.10	39	75.04	74.60	-38	2,610	-1.46%
2021/04/27	4	76.00	0	0.00	75.80	4	3,042	0.13%
2021/04/26	14	76.32	0	0.00	76.90	14	3,859	0.36%
2021/04/23	30	74.66	14	74.30	74.30	16	5,210	0.31%
2021/04/22	31	90.32	37	89.33	79.90	-6	8,289	-0.07%