泓德能源 (6873)-元富-城東券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
192.0
漲跌
▲1.0
漲幅
+0.52%
成交量
420張
產業
上市綠能環保
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	191.00	190.50	-2	1,092	-0.18%
2025/01/16	4	192.88	0	0.00	193.00	4	1,125	0.36%
2025/01/15	0	0.00	5	189.90	189.50	-5	1,156	-0.43%
2025/01/13	4.1	191.97	4	191.25	189.00	0.1	1,172	0.01%
2025/01/10	6	203.83	0	204.00	201.50	6	1,160	0.51%
2025/01/09	1	208.00	15.4	210.56	207.00	-14.4	1,174	-1.23%
2025/01/08	0	0.00	4	218.00	218.00	-4	1,182	-0.34%
2025/01/07	0	0.00	2	218.75	219.00	-2	1,200	-0.17%
2025/01/06	40.4	222.54	0	0.00	220.50	40.4	1,200	3.37%
2025/01/02	1	209.00	0	0.00	209.00	1	1,178	0.08%
2024/12/31	1	209.00	0	0.00	209.50	1	1,195	0.08%
2024/12/24	0	0.00	1	214.50	206.50	-1	1,543	-0.06%
2024/12/19	0	0.00	1	212.00	213.50	-1	1,595	-0.06%
2024/12/17	0	0.00	4	212.50	212.00	-4	1,559	-0.26%
2024/12/16	1	217.00	0	0.00	213.50	1	1,560	0.06%
2024/12/13	0	0.00	4	211.00	208.50	-4	1,558	-0.26%
2024/12/10	0	0.00	0.1	221.17	222.50	-0.1	1,571	-0.01%
2024/12/06	4.1	223.08	20	226.18	227.00	-15.9	1,547	-1.03%
2024/12/05	0	0.00	3	215.00	210.50	-3	1,468	-0.20%
2024/12/03	0.1	208.50	3	211.17	208.00	-3	1,456	-0.20%
2024/11/28	3	197.00	4	200.50	203.00	-1	1,445	-0.07%
2024/11/25	0	0.00	17	205.12	203.50	-17	1,448	-1.17%
2024/11/22	17	196.00	1	194.50	194.50	16	1,435	1.11%
2024/11/21	3	191.67	0	0.00	192.00	3	1,430	0.21%
2024/11/20	2	197.00	11	195.59	193.50	-9	1,427	-0.63%
2024/11/19	0	0.00	4.4	199.31	199.50	-4.4	1,428	-0.31%
2024/11/18	1	198.00	0	0.00	198.00	1	1,437	0.07%
2024/11/15	3	201.83	11.1	208.92	204.50	-8.1	1,422	-0.57%
2024/11/14	2.4	195.84	3	195.50	193.00	-0.7	1,391	-0.05%
2024/11/13	2.2	199.73	0.5	199.81	197.50	1.7	1,373	0.12%
2024/11/12	3.1	208.26	1.1	206.18	206.00	2	1,339	0.15%
2024/11/11	1.9	212.68	1	212.00	214.00	0.9	1,338	0.07%
2024/11/08	1.1	217.67	1	212.00	208.50	0.1	1,338	0.00%
2024/11/07	24	221.13	1	217.00	218.50	23	1,307	1.76%
2024/11/06	7.1	234.36	5.1	240.46	236.00	2	1,264	0.16%
2024/11/04	3.3	226.78	3	226.00	226.50	0.3	1,262	0.02%
2024/11/01	4	227.13	7	230.14	231.50	-3	1,270	-0.24%
2024/10/29	2	216.50	3	217.17	218.50	-1	1,281	-0.08%
2024/10/28	0	221.50	0	0.00	220.50	0	1,277	0.00%
2024/10/24	3	227.33	0.1	233.00	224.50	2.9	1,281	0.23%
2024/10/23	11.3	239.50	13	236.35	234.50	-1.7	1,280	-0.14%
2024/10/22	18.5	227.78	8	227.09	230.00	10.5	1,290	0.81%
2024/10/21	2.1	237.95	0	0.00	235.50	2.1	1,282	0.16%
2024/10/17	0	0.00	2.3	244.26	243.00	-2.3	1,297	-0.18%
2024/10/16	1	245.00	5	245.90	244.50	-4	1,299	-0.31%
2024/10/15	6	236.17	15.2	237.15	235.50	-9.2	1,283	-0.72%
2024/10/14	2	240.00	1	241.00	241.00	1	1,276	0.08%
2024/10/11	5.3	244.94	2	247.75	245.00	3.3	1,260	0.26%
2024/10/09	3	245.00	2	245.74	246.00	1	1,256	0.08%
2024/10/08	4	244.63	5	249.30	248.00	-1	1,250	-0.08%
2024/10/07	13	250.54	2	251.50	249.50	11	1,241	0.89%
2024/10/04	13	254.27	1	243.00	243.00	12	1,227	0.98%
2024/10/01	2	265.50	5	263.20	264.50	-3	1,167	-0.26%
2024/09/30	58	267.14	24	268.58	263.00	34	1,133	3.00%
2024/09/27	35	265.66	47	276.28	275.50	-12	1,088	-1.10%
2024/09/26	12	279.42	11	287.50	275.00	1	1,019	0.10%
2024/09/25	3	279.17	2	287.25	290.50	1	891	0.11%
2024/09/24	3	284.00	1	282.50	286.00	2	869	0.23%
2024/09/23	0	0.00	20	274.10	286.00	-20	878	-2.28%
2024/09/20	11	257.82	0	0.00	260.00	11	867	1.27%
2024/09/19	3	256.50	4	257.13	257.00	-1	881	-0.11%
2024/09/18	1	244.00	0	0.00	257.50	1	889	0.11%
2024/09/16	5	253.10	1	255.00	247.00	4	889	0.45%
2024/09/13	0	0.00	4	251.50	253.50	-4	881	-0.45%
2024/09/12	0	0.00	2	246.75	248.50	-2	879	-0.23%
2024/09/11	5	247.30	9	254.00	246.50	-4	873	-0.46%
2024/09/10	0	0.00	0.1	242.00	242.00	-0.1	842	-0.01%
2024/09/09	0	0.00	1	220.00	220.00	-1	841	-0.12%
2024/09/06	7	224.50	7	225.21	223.50	0	814	0.00%
2024/09/05	5	235.00	2	236.50	233.00	3	799	0.38%
2024/09/04	0	0.00	2	243.00	238.50	-2	795	-0.25%
2024/09/03	6	242.83	9	243.56	238.50	-3	790	-0.38%
2024/09/02	1	254.00	0	0.00	251.50	1	775	0.13%
2024/08/29	1	255.00	0	0.00	251.00	1	757	0.13%
2024/08/28	2	267.00	1	266.50	265.00	1	746	0.13%
2024/08/27	2	269.50	0	0.00	272.50	2	749	0.27%
2024/08/26	0	0.00	6	270.00	272.00	-6	741	-0.81%
2024/08/23	1	263.00	0	0.00	267.00	1	731	0.14%
2024/08/22	5	264.00	0	0.00	262.00	5	725	0.69%
2024/08/21	1	264.00	2	269.00	267.00	-1	722	-0.14%
2024/08/20	0	0.00	10	269.20	268.50	-10	712	-1.40%
2024/08/19	3	246.17	0	0.00	249.50	3	694	0.43%
2024/08/15	1	242.00	0	0.00	241.50	1	692	0.14%
2024/08/14	0	0.00	8	238.31	239.50	-8	691	-1.16%
2024/08/12	0	0.00	3	251.33	250.50	-3	688	-0.44%
2024/08/09	2	227.00	0	0.00	232.00	2	674	0.30%
2024/08/08	3	208.83	0	0.00	217.00	3	662	0.45%
2024/08/07	3	204.33	1	211.00	209.00	2	659	0.30%
2024/08/06	4	196.25	1	196.00	199.00	3	652	0.46%
2024/08/05	2	205.75	1	207.50	202.50	1	658	0.15%
2024/08/02	3	229.83	14	225.50	225.00	-11	644	-1.71%
2024/08/01	6	256.50	12	254.13	247.50	-6	626	-0.96%
2024/07/31	1	270.50	0	0.00	264.50	1	615	0.16%
2024/07/30	4	269.25	3	262.50	268.50	1	608	0.16%
2024/07/29	5	268.70	7	262.50	267.00	-2	602	-0.33%
2024/07/26	7	271.36	12	272.33	267.00	-5	589	-0.85%
2024/07/23	10	278.40	6	270.33	289.00	4	574	0.70%
2024/07/22	6	302.33	0	0.00	295.50	6	544	1.10%
2024/07/19	11	289.91	0	0.00	288.00	11	518	2.12%
2024/07/18	10	276.95	0	0.00	280.00	10	498	2.01%
2024/07/17	7	266.43	0	0.00	271.50	7	491	1.42%
2024/07/16	6	259.17	0	0.00	264.50	6	493	1.22%
2024/07/15	0	0.00	1	252.00	253.00	-1	491	-0.20%
2024/07/12	3	244.67	1	244.00	244.00	2	487	0.41%
2024/07/11	8	239.81	0	0.00	237.00	8	506	1.58%
2024/07/10	3	231.33	0	0.00	238.00	3	506	0.59%
2024/07/09	2	231.25	1	232.00	234.00	1	517	0.19%
2024/07/08	0	0.00	4	224.50	224.50	-4	516	-0.77%
2024/07/05	1	218.00	3	222.33	221.00	-2	522	-0.38%
2024/07/04	0	0.00	1	211.00	212.00	-1	510	-0.20%
2024/07/03	4	203.88	0	0.00	202.50	4	503	0.79%
2024/07/02	2	209.00	0	0.00	210.00	2	498	0.40%
2024/07/01	1	212.50	6	209.50	210.00	-5	490	-1.02%
2024/06/28	3	204.00	0	0.00	207.50	3	486	0.62%
2024/06/27	4	208.00	0	0.00	201.00	4	490	0.82%
2024/06/26	0	0.00	14	204.64	208.00	-14	468	-2.99%
2024/06/25	1	194.00	0	0.00	189.50	1	443	0.23%
2024/06/24	2	188.75	3	192.00	193.50	-1	432	-0.23%
2024/06/21	0	0.00	12	184.33	186.00	-12	434	-2.76%
2024/06/20	0	0.00	3	174.00	174.50	-3	430	-0.70%
2024/06/19	0	0.00	7	167.43	168.00	-7	429	-1.63%
2024/06/05	0	0.00	3	164.50	164.00	-3	471	-0.64%
2024/05/31	2	165.75	2	167.00	160.00	0	480	0.00%
2024/05/24	0	0.00	1	165.50	164.00	-1	505	-0.20%
2024/05/23	1	166.00	0	0.00	166.00	1	509	0.20%
2024/05/16	1	165.00	0	0.00	168.00	1	531	0.19%
2024/05/09	11	173.73	0	0.00	173.50	11	555	1.98%
2024/05/08	2	184.00	0	0.00	183.50	2	542	0.37%
2024/05/06	0	0.00	1	191.50	190.00	-1	554	-0.18%
2024/04/29	1	186.00	0	0.00	183.50	1	589	0.17%
2024/04/26	2	180.50	1	181.50	181.00	1	596	0.17%
2024/04/24	2	185.75	0	0.00	183.50	2	598	0.33%
2024/04/23	3	188.00	0	0.00	188.50	3	597	0.50%
2024/04/22	1	189.50	0	0.00	185.50	1	590	0.17%
2024/04/18	2	194.25	0	0.00	198.00	2	568	0.35%
2024/04/17	6	196.08	14	197.18	198.00	-8	558	-1.43%
2024/04/16	5	182.80	0	0.00	187.50	5	531	0.94%
2024/04/15	4	182.63	8	182.00	186.50	-4	517	-0.77%
2024/04/12	1	174.50	2	178.75	179.50	-1	499	-0.20%
2024/04/11	2	170.25	14	170.39	170.00	-12	487	-2.46%
2024/04/10	1	155.50	0	0.00	158.50	1	467	0.21%
2024/04/09	3	154.83	0	0.00	156.00	3	462	0.65%
2024/04/08	2	158.50	0	0.00	154.00	2	461	0.43%
2024/04/03	1	158.50	0	0.00	158.00	1	456	0.22%
2024/04/02	2	160.50	5	160.00	159.50	-3	453	-0.66%
2024/04/01	0	0.00	4	160.50	160.50	-4	448	-0.89%
2024/03/27	1	158.50	1	159.50	159.00	0	433	0.00%
2024/03/26	7	160.07	1	161.00	161.00	6	432	1.39%
2024/03/20	0	0.00	1	158.00	153.00	-1	403	-0.25%
2024/03/15	1	154.50	0	0.00	157.50	1	398	0.25%
2024/03/14	2	159.00	12	160.92	161.50	-10	392	-2.55%
2024/03/13	0	0.00	7	153.50	156.00	-7	364	-1.92%
2024/03/12	2	146.25	0	0.00	148.50	2	353	0.57%
2024/03/11	2	150.25	0	0.00	149.00	2	346	0.58%
2024/03/07	2	153.00	0	0.00	154.00	2	338	0.59%
2024/03/06	1	155.00	0	0.00	155.50	1	334	0.30%
2024/03/05	1	159.00	0	0.00	158.00	1	328	0.30%
2024/03/04	0	0.00	4	159.38	160.00	-4	324	-1.23%
2024/03/01	3	155.67	0	0.00	156.00	3	310	0.96%
2024/02/29	0	0.00	28	160.64	161.50	-28	299	-9.34%
2024/02/27	1	155.00	5	156.00	155.00	-4	287	-1.39%
2024/02/26	0	0.00	3	156.00	153.50	-3	283	-1.06%
2024/02/22	4	149.75	2	151.00	150.00	2	273	0.73%
2024/02/21	4	152.63	2	153.50	152.50	2	268	0.75%
2024/02/20	5	152.90	1	155.50	154.00	4	274	1.46%
2024/02/19	0	0.00	3	165.00	159.50	-3	261	-1.15%
2024/02/16	0	0.00	26	160.42	162.00	-26	251	-10.35%
2024/02/15	4	159.63	4	159.50	155.00	0	236	0.00%
2024/02/05	4	154.13	30	154.75	155.00	-26	225	-11.55%