邑錡 (7402)-元富-城東券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	113.00	6	112.25	113.50	-5	2,880	-0.17%
2024/05/09	0	0.00	1	124.00	118.50	-1	2,931	-0.03%
2024/05/08	1	118.50	0	0.00	118.50	1	2,895	0.03%
2024/05/07	8	124.06	3	122.33	118.50	5	2,896	0.17%
2024/05/06	3	125.83	2	125.25	127.00	1	2,859	0.03%
2024/04/26	0	0.00	1	111.50	110.50	-1	2,792	-0.04%
2024/04/16	0	0.00	3	118.00	117.00	-3	2,859	-0.10%
2024/04/15	4	127.63	1	130.00	126.00	3	2,848	0.11%
2024/04/12	0	0.00	0.1	122.00	123.00	-0.1	2,845	0.00%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	0	0.00	2	125.50	125.00	-2	2,861	-0.07%
2024/04/09	2	120.25	1.1	124.27	127.00	0.9	2,855	0.03%
2024/04/08	0	0.00	7.2	126.95	122.00	-7.2	2,845	-0.25%
2024/04/03	2	131.50	31.1	126.94	128.50	-29.1	2,831	-1.03%
2024/04/02	10	129.75	2	130.75	132.50	8	2,743	0.29%
2024/04/01	3	123.83	6	123.83	128.00	-3	2,485	-0.12%
2024/03/29	3	120.83	30	116.50	116.50	-27	2,355	-1.15%
2024/03/28	74	118.56	15.3	120.41	123.00	58.7	2,193	2.68%
2024/03/27	11	113.27	9	114.83	112.00	2	2,081	0.10%
2024/03/26	1.1	105.28	1	107.50	105.50	0.1	2,042	0.00%
2024/03/25	1	105.00	1.1	103.95	109.50	-0.1	2,023	0.00%
2024/03/22	3	98.00	2	100.60	104.50	1	1,944	0.05%
2024/03/21	0.2	97.15	1	98.60	95.40	-0.8	1,930	-0.04%
2024/03/20	0.1	94.90	1	96.30	95.60	-0.9	1,941	-0.05%
2024/03/18	2.2	95.27	2.2	95.40	95.00	0	1,905	0.00%
2024/03/15	0.2	90.25	0	0.00	88.10	0.2	1,864	0.01%
2024/03/14	0.4	92.03	1	91.30	89.50	-0.7	1,836	-0.04%
2024/03/13	0.3	99.44	21	98.62	95.50	-20.7	1,790	-1.15%
2024/03/12	0.3	104.50	0	0.00	102.50	0.3	1,747	0.02%
2024/03/11	0	0.00	5.1	105.16	104.00	-5.1	1,726	-0.30%
2024/03/08	3	109.17	8.1	108.12	108.50	-5.1	1,693	-0.30%
2024/03/07	6	114.75	0.2	114.51	112.50	5.8	1,652	0.35%
2024/03/06	6	119.50	1	118.50	117.50	5	1,605	0.31%
2024/03/05	20	116.65	5.1	113.42	117.00	14.9	1,531	0.97%
2024/03/04	19.1	118.06	5.1	116.78	116.00	14	1,484	0.94%
2024/02/29	4.2	99.20	0	0.00	106.00	4.2	1,223	0.34%
2024/02/27	3	94.77	2	94.60	96.50	1	1,169	0.09%
2024/02/26	9.4	93.09	2	91.75	94.10	7.4	1,109	0.67%
2024/02/22	6.2	89.91	2	89.50	89.30	4.2	1,048	0.40%
2024/02/21	1	92.10	1	91.60	90.60	0	1,029	0.00%
2024/02/20	2	92.00	1	93.50	90.70	1	1,013	0.10%
2024/02/16	2.7	92.33	4	91.73	91.40	-1.3	942	-0.14%
2024/02/15	7.3	86.15	1.4	84.70	87.50	5.9	872	0.68%
2024/02/05	0.4	78.78	0	0.00	80.90	0.4	814	0.04%
2024/02/02	0	0.00	4.1	81.67	80.20	-4.1	793	-0.52%
2024/02/01	14.1	79.44	6.1	80.10	80.40	8	756	1.06%
2024/01/31	0.1	74.90	0	0.00	74.10	0.1	678	0.01%
2024/01/30	0	75.80	0	0.00	74.90	0	675	0.00%
2024/01/23	0	0.00	3.1	77.79	77.60	-3.1	637	-0.49%
2024/01/19	0	0.00	4	76.40	76.00	-4	600	-0.67%
2024/01/16	0	0.00	3	78.60	78.60	-3	568	-0.53%
2024/01/15	10.2	79.58	0	0.00	79.30	10.2	546	1.87%
2024/01/12	1	78.50	1.1	77.86	77.80	-0.1	502	-0.02%
2024/01/11	0	0.00	3	75.50	75.50	-3	478	-0.63%
2024/01/08	0.2	77.00	0	0.00	75.90	0.2	460	0.04%
2024/01/05	1	78.40	0	0.00	79.00	1	446	0.22%
2024/01/04	0.1	75.35	1	75.70	74.90	-0.9	427	-0.22%
2024/01/03	3	76.93	1	77.10	75.80	2	428	0.47%
2024/01/02	1	76.60	0	0.00	76.50	1	430	0.23%
2023/12/26	1	77.50	0	0.00	77.30	1	414	0.24%
2023/12/22	1	78.30	2	79.20	78.00	-1	387	-0.26%
2023/12/21	5	81.34	3	82.67	79.40	2	355	0.56%
2023/12/19	1	77.50	2	78.65	77.30	-1	246	-0.41%
2023/12/18	6	76.07	6	76.70	75.80	0	221	0.00%
2023/12/15	4	74.43	3	72.80	77.20	1	195	0.51%
2023/12/13	0	0.00	1	69.00	68.70	-1	185	-0.54%
2023/12/08	0.1	69.70	0	0.00	70.00	0.1	252	0.02%
2023/12/06	0.1	70.00	0	0.00	69.50	0.1	371	0.01%
2023/11/22	0	71.50	0	0.00	71.20	0	606	0.00%
2023/11/21	1	70.10	0	0.00	70.50	1	661	0.15%
2023/11/09	0.1	69.70	0	0.00	68.70	0.1	895	0.01%
2023/11/06	0.1	69.00	0	0.00	69.00	0.1	918	0.01%
2023/11/02	0	68.70	0	0.00	66.50	0	937	0.01%
2023/10/18	0.1	71.00	0	0.00	70.50	0.1	1,055	0.00%
2023/10/17	1	73.20	0	0.00	71.70	1	1,067	0.09%
2023/10/13	0	0.00	1	74.30	73.60	-1	1,076	-0.09%
2023/10/04	0.1	76.90	0	0.00	75.40	0.1	1,104	0.01%
2023/09/26	0.2	79.05	0	0.00	78.50	0.2	1,213	0.02%
2023/09/25	0.1	80.00	0	0.00	79.90	0.1	1,251	0.01%
2023/09/22	1	80.80	0	0.00	79.80	1	1,297	0.08%
2023/09/21	0.2	78.92	0	0.00	78.70	0.2	1,456	0.02%
2023/09/20	1	78.80	0	0.00	79.20	1	1,525	0.07%
2023/09/14	0	0.00	3	84.60	84.20	-3	2,025	-0.15%
2023/09/13	0	0.00	7	85.73	85.60	-7	2,083	-0.34%
2023/09/12	0	0.00	1.1	86.18	85.80	-1.1	2,095	-0.05%
2023/09/11	10	83.58	11	82.88	82.90	-1	2,044	-0.05%
2023/09/08	1.1	76.30	0	0.00	77.40	1.1	1,990	0.06%
2023/09/07	1.1	76.92	0	0.00	76.90	1.1	1,987	0.05%
2023/09/06	3.1	79.53	3	79.00	78.50	0.1	1,995	0.01%
2023/09/05	0.1	82.30	0	0.00	81.70	0.1	2,057	0.00%
2023/09/04	0	82.50	0	0.00	83.00	0	2,112	0.00%
2023/09/01	1	83.70	0	0.00	82.80	1	2,117	0.05%
2023/08/31	3	86.50	5	87.38	84.40	-2	2,111	-0.09%
2023/08/30	2	83.80	3	83.97	84.60	-1	2,070	-0.05%
2023/08/29	8	82.36	4	83.05	83.40	4	2,063	0.19%
2023/08/28	1	85.00	4	84.78	84.00	-3	2,040	-0.15%
2023/08/25	8.1	85.50	3.1	87.82	82.20	5	1,982	0.25%
2023/08/24	2	88.05	6	86.90	88.40	-4	1,937	-0.21%
2023/08/23	4	83.85	1	85.60	82.30	3	1,878	0.16%
2023/08/21	4	80.62	0	0.00	81.50	4	1,825	0.22%
2023/08/18	3	81.03	1	82.70	79.50	2	1,801	0.11%
2023/08/11	0.3	80.73	0	0.00	79.00	0.3	1,767	0.02%
2023/08/09	0.1	80.70	0	0.00	81.10	0.1	1,762	0.01%
2023/08/07	0	0.00	0.3	82.60	81.70	-0.3	1,760	-0.02%
2023/08/02	0.1	76.00	0	0.00	77.00	0.1	1,726	0.01%
2023/08/01	0.1	77.01	0	0.00	76.70	0.1	1,744	0.01%
2023/07/27	0.1	75.50	0	0.00	75.50	0.1	1,760	0.01%
2023/07/21	0.1	77.00	0	0.00	76.60	0.1	1,869	0.01%
2023/07/18	0.2	74.90	0	0.00	74.20	0.2	1,883	0.01%
2023/07/17	1.1	75.01	0	0.00	76.40	1.1	1,891	0.06%
2023/07/13	0.1	75.00	0	0.00	75.30	0.1	1,957	0.01%
2023/07/12	1.1	75.42	0	0.00	74.70	1.1	2,009	0.05%
2023/07/11	2	78.05	0	0.00	77.40	2	2,101	0.10%
2023/07/06	2	81.30	1	80.50	80.50	1	2,187	0.05%
2023/07/05	1	83.10	2	84.25	83.90	-1	2,208	-0.05%
2023/07/04	16.1	85.38	12	84.10	84.10	4.1	2,227	0.18%
2023/07/03	6	86.10	7	86.76	85.30	-1	2,210	-0.05%
2023/06/30	10	87.25	10	87.00	87.00	0	2,216	0.00%
2023/06/29	35	91.97	39	87.71	87.20	-4	2,259	-0.18%
2023/06/28	1	91.60	6	88.88	93.80	-5	2,136	-0.23%
2023/06/27	25	88.06	14	85.30	85.30	11	2,105	0.52%
2023/06/26	3	88.87	9	90.03	88.40	-6	2,068	-0.29%
2023/06/20	22	78.38	15	79.70	79.70	7	1,809	0.39%
2023/06/16	1	74.00	3	72.50	73.40	-2	1,616	-0.12%
2023/06/15	1	68.10	1	69.20	68.50	0	1,584	0.00%
2023/06/13	0	0.00	15	68.27	67.00	-15	1,589	-0.94%
2023/06/12	12	72.25	0	0.00	67.90	12	1,591	0.75%
2023/06/08	6	73.30	6	70.92	73.50	0	1,515	0.00%
2023/06/07	0	0.00	1	67.00	66.90	-1	1,548	-0.06%
2023/06/06	1	68.50	3	68.80	65.90	-2	1,575	-0.13%
2023/06/05	0	0.00	3	66.20	66.00	-3	1,618	-0.19%
2023/06/02	2	64.60	3	66.20	64.60	-1	1,619	-0.06%
2023/05/29	1	63.70	1	63.60	64.00	0	1,586	0.00%
2023/05/26	1	62.30	0	0.00	62.50	1	1,568	0.06%
2023/05/25	2	63.25	1	63.10	63.00	1	1,561	0.06%
2023/05/24	2	66.15	0	0.00	65.00	2	1,553	0.13%
2023/05/23	0	0.00	2	65.90	65.70	-2	1,546	-0.13%
2023/05/18	0	0.00	1	65.10	64.60	-1	1,522	-0.07%
2023/05/17	3	65.90	1	65.50	65.70	2	1,514	0.13%
2023/05/16	0	0.00	4	64.02	64.20	-4	1,503	-0.27%
2023/05/09	3	65.60	3	71.10	65.60	0	1,455	0.00%
2023/05/08	6	70.37	1	71.70	69.80	5	1,440	0.35%
2023/05/05	1	70.10	1	69.80	69.20	0	1,415	0.00%
2023/05/04	1	72.10	1	73.30	71.60	0	1,406	0.00%
2023/05/03	5	72.70	3	73.70	72.80	2	1,394	0.14%
2023/05/02	4	73.93	3	75.70	72.90	1	1,375	0.07%
2023/04/28	2	71.65	6	71.63	71.70	-4	1,305	-0.31%
2023/04/27	0	0.00	4	65.45	65.20	-4	1,261	-0.32%
2023/04/26	0	0.00	1	64.90	64.90	-1	1,241	-0.08%
2023/04/25	2	68.45	0	0.00	67.30	2	1,231	0.16%
2023/04/21	0	0.00	4	68.65	67.60	-4	1,209	-0.33%
2023/04/20	5	73.50	0	0.00	72.60	5	1,185	0.42%
2023/04/19	6	75.90	1	78.00	75.90	5	1,167	0.43%
2023/04/18	1	76.90	0	0.00	77.10	1	1,142	0.09%
2023/04/17	1	78.20	6	77.15	79.10	-5	1,081	-0.46%
2023/04/14	8	77.73	7	78.41	73.50	1	1,016	0.10%
2023/04/13	5	76.66	8	75.81	77.00	-3	913	-0.33%
2023/04/12	3	71.60	4	70.38	70.00	-1	827	-0.12%
2023/04/11	5	71.70	1	74.00	71.70	4	804	0.50%
2023/04/10	2	74.75	1	79.30	72.50	1	787	0.13%
2023/04/07	7	78.46	10	79.13	78.30	-3	744	-0.40%
2023/04/06	9	76.97	1	78.40	76.60	8	699	1.14%
2023/03/31	3	77.97	2	78.95	75.20	1	669	0.15%
2023/03/30	9	76.72	8	77.40	77.10	1	622	0.16%
2023/03/29	0	0.00	0.3	75.21	75.70	-0.3	530	-0.06%
2023/03/28	0	0.00	0.7	71.97	71.30	-0.7	488	-0.14%
2023/03/27	1	80.10	0.2	79.00	74.00	0.8	446	0.18%
2023/03/24	0.2	84.00	3	83.50	80.00	-2.8	384	-0.73%
2023/03/23	2	82.00	1	78.00	83.00	1	366	0.27%
2023/03/22	1	73.20	1	76.00	76.00	0	345	0.00%
2023/03/21	3	72.87	0	0.00	73.00	3	328	0.91%
2023/03/20	0	0.00	0.2	67.80	66.40	-0.2	302	-0.08%
2023/03/17	0.2	63.00	0	0.00	64.00	0.2	289	0.08%
2023/03/15	0	0.00	3	65.93	64.50	-3	267	-1.12%
2023/03/14	3	67.40	0	0.00	67.30	3	255	1.18%
2023/03/13	0	0.00	1	70.00	64.60	-1	239	-0.42%
2023/03/09	0	0.00	0	62.50	62.50	0	124	0.00%
2023/03/08	2	56.90	2	56.90	56.90	0	80	0.00%
2023/03/07	1	51.80	0	0.00	51.80	1	23	4.24%
2021/11/08	0	0.00	2.1	49.86	50.80	-2.1	25	-8.24%
2021/07/05	0	0.00	4	43.13	44.00	-4	79	-5.04%
2021/06/18	1	45.90	0	0.00	46.10	1	88	1.13%
2021/06/17	3	48.57	0	0.00	49.25	3	87	3.43%
2021/06/16	0	0.00	1	44.20	45.95	-1	84	-1.19%
2021/06/15	1	41.80	0	0.00	41.80	1	81	1.23%
2021/04/12	2	51.50	1	50.60	51.60	1	69	1.43%
2021/04/09	0	0.00	2	46.08	47.35	-2	60	-3.31%
2021/04/08	3	43.05	0	0.00	43.05	3	50	5.95%
2021/02/04	0	0.00	0	28.65	28.15	0	33	0.00%
2020/12/28	0	0.00	7	32.24	32.75	-7	20	-33.98%
2020/12/25	7	31.60	1	31.50	31.60	6	17	34.06%
2020/12/24	1	28.60	0	0.00	28.75	1	15	6.59%
2020/03/09	0	0.00	2	32.38	32.00	-2	13	-14.30%
2020/03/06	0	0.00	5	31.22	32.35	-5	13	-37.74%
2020/02/27	1	32.70	0	0.00	31.55	1	11	8.73%
2020/02/18	1	35.20	0	0.00	35.70	1	11	8.36%
2020/02/14	1	36.50	0	0.00	36.50	1	11	8.43%
2020/02/06	1	37.55	0	0.00	37.55	1	11	8.36%
2020/02/04	1	38.55	0	0.00	38.60	1	12	8.31%
2020/01/20	1	40.10	0	0.00	39.60	1	12	7.76%
2020/01/17	1	40.15	0	0.00	40.15	1	12	7.74%
2020/01/02	0	0.00	1	39.05	39.70	-1	13	-7.56%
2019/12/31	0	0.00	5	39.20	39.50	-5	13	-38.02%
2019/12/18	0	0.00	1	39.80	40.00	-1	9	-10.17%
2019/12/12	1	38.50	0	0.00	40.00	1	9	10.24%
2019/11/28	0	0.00	1	40.80	40.80	-1	14	-7.08%
2019/11/19	1	40.55	0	0.00	40.95	1	15	6.65%
2019/11/13	0	0.00	1	40.70	40.65	-1	16	-5.91%
2019/11/07	3	40.57	0	0.00	40.50	3	18	16.47%
2019/11/06	1	40.00	0	0.00	40.10	1	18	5.44%
2019/11/04	1	41.60	0	0.00	41.60	1	17	5.57%
2019/11/01	0	0.00	1	42.00	41.95	-1	18	-5.39%
2019/10/28	2	42.30	0	0.00	42.40	2	19	10.51%
2019/10/25	0	0.00	4	42.18	42.70	-4	19	-20.62%
2019/10/16	2	42.70	0	0.00	42.50	2	21	9.10%
2019/10/15	3	42.80	0	0.00	43.00	3	22	13.26%
2019/10/04	0	0.00	1	43.00	42.35	-1	22	-4.37%
2019/09/27	0	0.00	1	44.00	44.00	-1	26	-3.84%
2019/09/24	1	44.50	0	0.00	44.50	1	26	3.71%
2019/09/23	1	44.50	0	0.00	44.50	1	26	3.73%
2019/09/20	0	0.00	2	44.28	44.25	-2	26	-7.49%
2019/09/19	1	44.30	0	0.00	44.30	1	27	3.69%
2019/09/17	0	0.00	5	44.23	44.50	-5	27	-18.35%
2019/09/16	0	0.00	1	44.50	44.50	-1	27	-3.67%
2019/09/11	1	44.50	0	0.00	44.50	1	27	3.61%
2019/09/10	2	44.50	0	0.00	44.60	2	28	7.09%
2019/09/09	1	44.10	5	44.40	44.50	-4	28	-14.24%
2019/09/06	5	43.51	9	43.80	44.30	-4	27	-14.57%
2019/09/05	6	44.30	0	0.00	44.30	6	26	22.97%
2019/09/04	0	0.00	4	44.55	44.90	-4	25	-15.95%
2019/09/03	4	44.63	0	0.00	45.00	4	25	15.76%
2019/09/02	3	44.75	1	44.60	44.80	2	25	7.98%
2019/08/30	4	44.98	4	44.98	45.00	0	24	0.00%
2019/08/29	4	45.45	0	0.00	45.40	4	24	16.51%
2019/08/27	0	0.00	6	45.32	46.00	-6	24	-24.97%
2019/08/22	2	45.85	1	46.25	46.35	1	23	4.19%
2019/08/20	5	46.12	0	0.00	46.20	5	24	20.66%
2019/08/19	0	0.00	4	46.50	46.90	-4	23	-16.82%
2019/08/16	0	0.00	6	46.95	46.50	-6	23	-25.48%
2019/08/15	3	46.87	0	0.00	47.20	3	23	13.04%
2019/08/14	0	0.00	2	47.98	47.50	-2	22	-8.73%
2019/08/13	2	47.40	0	0.00	48.60	2	22	8.88%
2019/08/12	1	49.40	0	0.00	49.00	1	22	4.44%
2019/08/08	5	49.00	0	0.00	49.40	5	22	22.26%
2019/08/06	0	0.00	4	47.28	48.50	-4	23	-17.23%
2019/08/05	1	48.50	0	0.00	48.50	1	23	4.17%
2019/08/02	4	48.45	2	48.25	48.95	2	25	7.76%
2019/07/31	1	46.80	5	48.04	48.65	-4	26	-14.94%
2019/07/29	5	48.84	0	0.00	49.10	5	33	14.95%
2019/07/26	0	0.00	17	49.35	49.00	-17	40	-41.50%
2019/07/25	18	49.92	1	49.00	50.20	17	41	40.88%
2019/07/24	1	48.30	1	48.00	49.30	0	40	0.00%
2019/07/23	1	48.10	0	0.00	47.80	1	42	2.35%
2019/07/11	0	0.00	2	46.50	47.25	-2	44	-4.53%
2019/07/10	0	0.00	2	46.90	47.00	-2	44	-4.54%
2019/07/05	2	48.80	0	0.00	48.80	2	43	4.60%
2019/07/04	0	0.00	2	49.30	49.55	-2	43	-4.59%
2019/07/03	0	0.00	2	49.55	49.05	-2	43	-4.63%
2019/07/02	0	0.00	3	50.03	49.30	-3	43	-6.88%
2019/07/01	7	49.96	0	0.00	50.00	7	43	16.15%
2019/06/24	2	50.25	0	0.00	50.00	2	42	4.66%
2019/06/21	0	0.00	2	50.50	50.10	-2	43	-4.63%
2019/06/20	2	50.25	0	0.00	50.50	2	45	4.43%
2019/06/19	0	0.00	5	50.20	50.70	-5	45	-11.05%
2019/06/18	5	50.20	0	0.00	50.50	5	45	11.06%
2019/05/13	0	0.00	1	52.30	51.80	-1	57	-1.73%
2019/05/10	1	51.90	0	0.00	53.90	1	58	1.70%
2019/05/07	0	0.00	13	58.06	59.00	-13	56	-22.95%
2019/05/06	13	54.30	7	55.81	59.00	6	53	11.18%
2019/05/03	7	55.14	0	0.00	59.00	7	49	14.07%
2019/04/30	0	0.00	5	52.20	51.40	-5	41	-12.16%
2019/04/29	5	50.68	0	0.00	51.90	5	40	12.22%
2019/04/01	0	0.00	5	50.80	51.50	-5	37	-13.33%
2019/03/29	5	50.70	0	0.00	51.00	5	37	13.42%
2019/03/13	0	0.00	4	51.53	51.80	-4	33	-11.78%
2019/03/12	4	51.45	0	0.00	51.60	4	33	11.87%
2019/03/07	0	0.00	4	50.80	50.80	-4	30	-13.11%
2019/03/06	4	50.48	0	0.00	50.70	4	29	13.61%
2019/03/05	0	0.00	4	48.75	48.90	-4	24	-16.01%
2019/03/04	2	48.75	0	0.00	48.90	2	24	8.10%
2019/02/27	2	48.55	0	0.00	48.90	2	24	8.11%
2019/02/25	0	0.00	4	49.20	49.00	-4	24	-16.40%
2019/02/22	4	48.80	1	48.80	49.20	3	24	12.29%
2019/02/21	1	48.60	2	49.00	49.00	-1	24	-4.14%
2019/02/19	2	48.00	0	0.00	49.00	2	23	8.66%
2019/02/18	0	0.00	10	49.68	49.40	-10	22	-44.84%
2019/02/15	0	0.00	7	49.14	48.80	-7	21	-32.31%
2019/02/14	17	49.42	3	48.63	49.10	14	20	67.91%
2019/02/13	0	0.00	3	48.53	48.10	-3	18	-16.13%
2019/02/12	2	48.35	1	48.90	48.20	1	18	5.36%
2019/02/11	5	48.30	13	48.58	48.70	-8	18	-42.93%
2019/01/30	7	48.26	0	0.00	48.20	7	16	42.04%
2019/01/29	6	47.68	11	47.47	48.30	-5	16	-30.24%
2019/01/28	4	47.78	1	47.50	47.80	3	15	19.33%
2019/01/25	1	47.50	3	47.70	47.55	-2	15	-13.10%
2019/01/24	6	47.55	0	0.00	47.50	6	15	38.67%
2019/01/22	4	47.98	0	0.00	47.80	4	14	26.79%
2019/01/21	0	0.00	21	47.81	48.00	-21	14	-143.34%
2019/01/18	6	47.54	0	0.00	47.60	6	14	42.35%
2019/01/17	14	47.68	0	0.00	47.60	14	13	101.33%
2019/01/11	1	50.30	0	0.00	49.80	1	13	7.45%
2019/01/09	0	0.00	2	47.00	48.25	-2	13	-14.80%
2019/01/08	2	47.80	0	0.00	47.80	2	15	12.74%
2019/01/07	0	0.00	0.1	47.00	48.50	-0.1	14	-0.44%
2018/12/27	0	0.00	1	43.80	43.60	-1	12	-8.22%
2018/12/26	0	0.00	3	42.77	43.30	-3	11	-25.39%
2018/12/24	0	0.00	4	42.71	43.00	-4	11	-35.30%
2018/12/22	0	0.00	1	43.00	43.00	-1	11	-8.90%
2018/12/12	1	42.70	2	42.00	42.50	-1	11	-8.96%
2018/12/10	2	40.80	1	42.60	41.00	1	11	9.05%
2018/12/07	1	42.70	0	0.00	42.70	1	11	8.65%
2018/12/06	0	0.00	2	42.30	42.50	-2	12	-16.39%
2018/12/05	0	0.00	2	41.80	42.30	-2	12	-16.51%
2018/12/04	11	41.75	0	0.00	41.90	11	12	90.42%
2018/12/03	0	0.00	11	41.90	42.00	-11	11	-91.93%
2018/11/30	1	44.30	0	0.00	40.60	1	11	8.51%
2018/11/28	0	0.00	3	42.43	43.30	-3	11	-25.21%
2018/11/23	1	40.70	0	0.00	40.70	1	11	8.36%
2018/11/22	4	38.43	0	0.00	41.90	4	11	33.90%
2018/11/15	2	38.20	0	0.00	38.40	2	13	14.70%
2018/11/09	0	0.00	3	37.55	36.85	-3	13	-22.41%
2018/11/06	0	0.00	2	38.25	38.15	-2	13	-14.84%
2018/11/05	0	0.00	2	38.05	38.10	-2	13	-14.98%
2018/11/02	1	36.50	1	37.40	37.90	0	13	0.00%
2018/11/01	1	36.80	0	0.00	36.80	1	13	7.61%
2018/10/31	2	38.65	0	0.00	38.85	2	13	15.23%
2018/10/30	3	38.00	0	0.00	39.00	3	13	22.63%
2018/10/24	3	39.67	0	0.00	39.70	3	13	22.89%
2018/10/23	1	40.50	0	0.00	40.30	1	13	7.52%
2018/10/19	0	0.00	20	40.20	40.80	-20	13	-151.03%
2018/10/18	5	40.88	0	0.00	41.80	5	12	39.34%
2018/10/16	1	41.00	1	42.00	41.45	0	12	0.00%
2018/10/15	2	42.25	0	0.00	42.70	2	12	16.05%
2018/10/12	1	43.30	0	0.00	42.70	1	12	8.03%
2018/10/11	1	42.00	0	0.00	42.70	1	12	7.97%
2018/10/09	2	44.55	0	0.00	44.55	2	12	16.11%
2018/10/08	0	0.00	1	44.65	44.65	-1	12	-8.07%
2018/10/05	4	44.79	0	0.00	44.75	4	12	32.69%
2018/10/03	1	45.25	0	0.00	45.45	1	12	8.31%
2018/10/01	1	44.95	0	0.00	44.20	1	10	9.96%
2018/09/28	1	44.75	0	0.00	44.70	1	9	10.06%
2018/09/26	1	45.20	0	0.00	44.70	1	9	10.31%
2018/09/25	2	45.70	0	0.00	45.80	2	9	20.14%
2018/09/21	1	45.20	0	0.00	45.40	1	9	10.15%
2018/09/20	2	45.15	0	0.00	45.30	2	9	20.69%
2018/09/19	1	45.10	0	0.00	45.00	1	9	10.40%
2018/09/17	0	0.00	2	46.55	46.55	-2	9	-20.48%
2018/09/14	1	46.50	0	0.00	46.50	1	9	10.15%
2018/09/11	1	46.30	0	0.00	46.30	1	9	10.09%
2018/09/07	0	0.00	4	46.33	46.60	-4	9	-40.51%
2018/09/06	0	0.00	4	46.56	46.10	-4	9	-43.20%
2018/09/05	0	0.00	1	46.10	46.05	-1	8	-11.42%
2018/09/04	0	0.00	1	46.05	46.05	-1	8	-11.46%
2018/08/31	1	46.70	0	0.00	46.55	1	8	12.29%
2018/08/30	1	46.95	0	0.00	46.85	1	7	12.55%
2018/08/29	7	46.77	0	0.00	46.90	7	7	89.25%
2018/08/28	1	46.80	0	0.00	46.75	1	7	12.97%
2018/08/27	0	0.00	5	46.60	46.00	-5	7	-64.16%
2018/08/22	3	47.13	0	0.00	47.20	3	8	35.81%
2018/08/21	1	46.45	0	0.00	47.20	1	8	12.45%
2018/08/20	1	46.10	1	46.30	46.30	0	7	0.00%
2018/08/14	1	46.80	0	0.00	48.00	1	6	15.07%