佑華 (8024)-元富-城東券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
21.20
漲跌
▲0.60
漲幅
+2.91%
成交量
791張
產業
上櫃半導體類股▼0.18%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	20.70	0	0.00	20.70	1	88	1.13%
2024/05/31	2	20.55	0	0.00	20.75	2	90	2.20%
2024/05/30	5	20.53	1	20.60	20.55	4	92	4.33%
2024/05/09	1	19.65	0	0.00	19.30	1	170	0.59%
2024/05/08	0	0.00	1	19.50	19.30	-1	174	-0.57%
2024/04/30	1	18.95	0	0.00	18.95	1	198	0.50%
2024/03/28	0	21.30	0	0.00	20.60	0	201	0.00%
2024/03/14	0	22.50	0	0.00	21.00	0	210	0.00%
2024/03/04	0	22.95	0	0.00	22.85	0	212	0.00%
2024/02/02	1	22.30	2	22.08	21.75	-1	194	-0.51%
2024/02/01	1	23.20	0	0.00	22.20	1	197	0.51%
2023/10/26	14	23.37	14	23.22	22.60	0	298	0.00%
2023/10/25	7	23.75	7	23.90	23.65	0	288	0.00%
2023/10/23	1	24.30	6	23.66	23.00	-5	236	-2.11%
2023/10/20	5	22.75	0	0.00	22.75	5	146	3.40%
2023/10/19	0	0.00	21	21.36	20.70	-21	107	-19.62%
2023/10/18	21	21.63	0	0.00	21.10	21	99	21.13%
2023/10/12	0	0.00	4	19.80	20.10	-4	73	-5.46%
2023/07/03	0	0.00	1	26.30	26.60	-1	240	-0.42%
2023/06/19	0	0.00	1	26.20	25.90	-1	382	-0.26%
2023/06/16	1	25.25	0	0.00	25.30	1	370	0.27%
2023/04/28	0	0.00	5	24.00	24.30	-5	376	-1.33%
2023/04/21	0	0.00	1	24.70	24.65	-1	370	-0.27%
2023/04/18	0	0.00	1	26.55	25.90	-1	354	-0.28%
2023/03/24	0	0.00	2	25.73	24.75	-2	263	-0.76%
2023/03/23	2	24.50	0	0.00	24.85	2	169	1.18%
2023/03/08	0	23.00	0	0.00	22.40	0	115	0.00%
2023/02/21	1	21.15	0	0.00	21.10	1	122	0.82%
2023/02/16	0	21.95	0	0.00	20.80	0	130	0.00%
2023/01/16	0	0.00	9	20.54	20.40	-9	171	-5.26%
2022/11/08	0	0.00	2	20.95	21.00	-2	608	-0.33%
2022/10/31	0	0.00	3	19.35	19.25	-3	609	-0.49%
2022/10/26	0	0.00	2	18.65	18.50	-2	609	-0.33%
2022/10/17	4	19.45	0	0.00	18.90	4	621	0.64%
2022/10/12	2	21.50	0	0.00	21.20	2	527	0.38%
2022/10/04	1	22.40	1	23.10	22.80	0	491	0.00%
2022/10/03	1	22.30	0	0.00	22.30	1	476	0.21%
2022/09/19	0	0.00	1	24.85	24.90	-1	369	-0.27%
2022/09/16	1	24.50	0	0.00	24.50	1	364	0.27%
2022/09/15	2	25.10	0	0.00	24.00	2	354	0.56%
2022/09/14	2	22.70	4	23.68	24.50	-2	336	-0.59%
2022/09/13	4	24.06	4	23.71	23.80	0	318	0.00%
2022/09/08	2	24.65	0	0.00	22.00	2	289	0.69%
2022/08/19	0	0.00	0	22.50	22.60	0	212	0.00%
2022/08/15	0	22.90	0	0.00	22.40	0	213	0.00%
2022/08/11	0	0.00	1	21.10	21.00	-1	202	-0.49%
2022/08/09	1	20.20	0	0.00	20.00	1	191	0.52%
2022/06/20	0	0.00	3	21.80	21.80	-3	520	-0.58%
2022/05/23	5	26.03	0	0.00	25.70	5	487	1.03%
2022/05/16	1	25.05	1	23.90	23.90	0	478	0.00%
2022/04/28	2	22.53	2	22.75	23.05	0	471	0.00%
2022/04/27	0	0.00	1	22.70	22.80	-1	471	-0.21%
2022/04/25	2	23.40	0	0.00	23.50	2	466	0.43%
2022/04/22	3	24.70	1	24.65	24.55	2	463	0.43%
2022/04/15	2	24.25	0	0.00	24.25	2	470	0.42%
2022/04/14	0	0.00	1	24.80	24.90	-1	481	-0.21%
2022/04/13	0	0.00	1	25.15	25.25	-1	483	-0.21%
2022/04/11	5	25.26	2	25.00	25.00	3	504	0.59%
2022/03/31	1	28.25	0	0.00	28.25	1	490	0.20%
2022/03/25	1	28.30	4	28.51	27.50	-3	399	-0.75%
2022/03/24	4	28.30	0	0.00	28.75	4	349	1.14%
2022/01/05	0	0.00	5	26.80	26.70	-5	694	-0.72%
2022/01/04	5	27.70	0	0.00	27.45	5	686	0.73%
2021/12/29	0	0.00	0	27.50	27.35	0	660	0.00%
2021/11/26	0	0.00	1	26.00	25.85	-1	875	-0.11%
2021/11/17	2	29.50	4	32.00	29.05	-2	952	-0.21%
2021/11/16	5	30.77	0	0.00	30.85	5	877	0.57%
2021/09/09	5	26.85	5	26.65	26.65	0	2,997	0.00%
2021/09/08	5	26.86	5	26.80	26.05	0	2,998	0.00%
2021/09/07	9	27.08	9	26.78	26.65	0	3,003	0.00%
2021/09/06	11	30.93	11	30.41	29.00	0	2,973	0.00%
2021/08/31	0	0.00	1	28.90	28.85	-1	2,867	-0.03%
2021/08/25	4	28.10	7	27.85	29.30	-3	2,888	-0.10%
2021/08/24	3	26.80	0	0.00	26.65	3	2,898	0.10%
2021/08/19	0	0.00	3	26.02	24.80	-3	2,890	-0.10%
2021/08/18	3	25.10	0	0.00	26.75	3	2,926	0.10%
2021/08/11	5	28.30	5	27.90	26.60	0	2,941	0.00%
2021/08/09	9	29.90	15	29.41	27.90	-6	2,925	-0.21%
2021/08/06	19	30.56	14	30.48	30.10	5	2,908	0.17%
2021/08/04	1	32.50	2	32.20	31.70	-1	2,903	-0.03%
2021/08/03	3	31.12	16	30.88	31.45	-13	2,880	-0.45%
2021/08/02	9	31.68	3	31.48	31.45	6	2,884	0.21%
2021/07/30	19	31.35	10	30.86	30.15	9	2,789	0.32%
2021/07/29	0	0.00	16	30.33	30.15	-16	2,771	-0.58%
2021/07/28	25	29.40	25	29.70	30.80	0	2,751	0.00%
2021/07/27	27	31.05	65	30.98	29.80	-38	2,715	-1.40%
2021/07/26	42	32.03	0	0.00	31.70	42	2,695	1.56%
2021/07/23	54	33.61	104	33.35	31.30	-50	2,662	-1.88%	大賣/
2021/07/22	0	0.00	22	34.74	34.70	-22	2,562	-0.86%
2021/07/21	29	35.87	34	35.29	35.50	-5	2,489	-0.20%
2021/07/20	23	33.59	5	34.20	35.00	18	2,346	0.77%
2021/07/19	67	34.49	78	35.12	33.60	-11	2,217	-0.50%
2021/07/16	8	32.87	2	33.08	33.15	6	1,951	0.31%
2021/07/15	3	29.60	3	29.60	30.15	0	1,835	0.00%
2021/07/14	18	27.96	18	28.26	30.85	0	1,796	0.00%
2021/07/13	46	29.94	20	29.83	28.70	26	1,769	1.47%
2021/07/12	30	29.18	31	28.47	29.70	-1	1,608	-0.06%
2021/07/09	8	26.86	0	0.00	27.00	8	1,572	0.51%
2021/07/08	3	24.45	0	0.00	24.55	3	1,534	0.20%
2021/07/07	11	23.85	0	0.00	23.90	11	1,610	0.68%
2021/07/06	2	24.00	6	23.55	23.55	-4	1,668	-0.24%
2021/07/02	15	23.12	0	0.00	23.45	15	1,690	0.89%
2021/06/23	9	23.45	0	0.00	23.70	9	2,132	0.42%
2021/06/18	0	0.00	2	24.35	24.20	-2	2,376	-0.08%
2021/06/15	7	25.15	0	0.00	24.45	7	2,464	0.28%
2021/06/10	8	24.20	2	24.35	24.80	6	2,706	0.22%
2021/06/09	6	24.23	0	0.00	23.75	6	2,768	0.22%
2021/06/03	0	0.00	1	24.70	24.75	-1	2,784	-0.04%
2021/06/02	4	25.60	4	25.20	24.75	0	2,795	0.00%
2021/06/01	0	0.00	10	26.60	26.65	-10	2,751	-0.36%
2021/05/26	5	24.93	8	25.06	24.55	-3	2,897	-0.10%
2021/05/25	1	24.60	4	24.26	26.00	-3	2,897	-0.10%
2021/05/24	8	23.74	8	23.06	23.65	0	2,962	0.00%
2021/05/21	3	23.30	1	23.30	23.65	2	3,139	0.06%
2021/05/20	9	23.56	9	24.36	22.20	0	3,147	0.00%
2021/05/19	11	23.77	6	23.05	24.50	5	3,162	0.16%
2021/05/14	3	23.45	8	23.62	23.10	-5	3,196	-0.16%
2021/05/13	5	21.34	0	0.00	22.90	5	3,232	0.15%
2021/05/12	12	24.20	12	22.68	22.15	0	3,247	0.00%
2021/05/11	12	24.91	14	24.52	24.60	-2	3,267	-0.06%
2021/05/10	0	0.00	16	25.76	26.00	-16	3,292	-0.49%
2021/05/07	6	24.95	4	23.84	26.40	2	3,321	0.06%
2021/05/06	16	24.37	0	0.00	24.00	16	3,393	0.47%
2021/04/28	0	0.00	4	27.01	26.80	-4	3,474	-0.12%
2021/04/27	5	29.01	8	28.12	27.90	-3	3,560	-0.08%
2021/04/26	18	28.35	6	27.88	28.80	12	3,606	0.33%
2021/04/23	8	26.83	3	26.22	27.70	5	3,876	0.13%
2021/04/19	2	30.13	1	30.90	28.60	1	3,820	0.03%
2021/04/16	0	0.00	4	30.05	29.80	-4	3,772	-0.11%
2021/04/15	6	29.75	2	29.75	30.50	4	3,766	0.11%
2021/04/12	0	0.00	1	38.10	34.85	-1	3,580	-0.03%
2021/04/08	5	40.99	1	40.90	41.00	4	3,514	0.11%
2021/04/07	1	40.00	0	0.00	41.00	1	3,491	0.03%
2021/04/06	0	0.00	2	40.10	40.20	-2	3,488	-0.06%
2021/04/01	2	41.05	0	0.00	40.10	2	3,461	0.06%
2021/03/31	3	40.72	4	42.64	43.15	-1	3,366	-0.03%
2021/03/30	3	39.20	3	39.53	39.25	0	3,194	0.00%
2021/03/29	0	0.00	5	37.75	38.85	-5	3,197	-0.16%
2021/03/26	20	38.40	20	38.00	38.00	0	3,184	0.00%
2021/03/25	5	39.39	5	39.45	38.20	0	3,164	0.00%
2021/03/24	2	36.75	0	0.00	39.50	2	3,075	0.07%
2021/03/23	1	37.55	0	0.00	36.50	1	2,986	0.03%
2021/03/22	2	34.40	2	34.95	35.45	0	2,924	0.00%
2021/03/18	2	34.65	5	34.45	34.25	-3	2,907	-0.10%
2021/03/17	2	38.88	0	0.00	33.70	2	2,869	0.07%
2021/03/16	8	36.00	4	36.08	36.70	4	2,740	0.15%
2021/03/15	0	0.00	3	32.72	33.40	-3	2,691	-0.11%
2021/03/11	2	31.15	0	0.00	30.90	2	2,600	0.08%
2021/03/09	24	30.93	24	30.82	30.80	0	2,641	0.00%
2021/03/08	10	30.53	10	31.14	31.55	0	2,628	0.00%
2021/02/26	0	0.00	1	30.20	31.00	-1	2,442	-0.04%
2021/02/24	1	30.00	0	0.00	28.90	1	2,331	0.04%
2021/02/23	3	32.45	2	29.95	31.90	1	2,234	0.04%
2021/02/04	0	0.00	1	23.60	21.00	-1	1,898	-0.05%
2021/02/03	1	23.20	0	0.00	23.20	1	1,849	0.05%
2021/02/02	0	0.00	1	21.95	21.10	-1	1,810	-0.06%
2021/02/01	0	0.00	1	21.05	20.95	-1	1,765	-0.06%
2021/01/28	1	23.30	3	25.25	24.60	-2	1,664	-0.12%
2021/01/27	2	24.30	1	24.55	24.55	1	1,571	0.06%
2021/01/26	1	21.80	1	22.35	22.35	0	1,547	0.00%
2021/01/25	0	0.00	2	20.35	20.35	-2	1,515	-0.13%
2021/01/22	3	18.20	0	0.00	18.50	3	1,465	0.20%
2021/01/21	2	17.95	3	18.53	18.20	-1	1,426	-0.07%
2021/01/20	2	17.50	1	18.15	18.15	1	1,356	0.07%
2021/01/19	2	16.50	0	0.00	17.40	2	1,253	0.16%
2021/01/18	0	0.00	4	15.55	15.85	-4	1,186	-0.34%
2021/01/08	0	0.00	18	14.78	14.75	-18	783	-2.30%
2020/12/22	1	12.35	2	11.93	11.95	-1	508	-0.20%
2020/12/21	1	11.55	1	11.35	12.00	0	483	0.00%
2020/12/18	1	11.10	0	0.00	11.45	1	455	0.22%
2020/11/23	0	0.00	1	9.11	9.25	-1	77	-1.29%
2020/07/10	1	10.00	0	0.00	9.74	1	121	0.82%
2020/04/30	3	8.78	0	0.00	8.67	3	98	3.04%
2019/12/26	3	11.90	3	11.45	11.00	0	151	0.00%
2019/11/11	1	10.35	0	0.00	10.35	1	223	0.45%
2019/09/27	3	11.78	0	0.00	11.65	3	136	2.20%
2019/03/11	2	10.90	0	0.00	10.85	2	60	3.30%
2018/12/05	0	0.00	2	10.40	10.45	-2	46	-4.26%
2018/06/25	0	0.00	3	11.60	11.60	-3	608	-0.49%
2018/06/07	0	0.00	1	12.30	12.55	-1	748	-0.13%
2018/06/01	2	11.30	0	0.00	11.45	2	743	0.27%
2018/05/31	1	11.40	0	0.00	11.40	1	744	0.13%
2018/04/24	0	0.00	2	11.70	11.70	-2	681	-0.29%
2018/04/19	4	12.51	0	0.00	12.30	4	691	0.58%
2018/04/16	3	12.12	0	0.00	11.90	3	666	0.45%
2018/04/10	0	0.00	1	13.30	13.00	-1	639	-0.16%
2018/04/09	3	13.60	0	0.00	13.40	3	632	0.47%
2018/04/03	4	14.23	0	0.00	14.00	4	623	0.64%
2018/04/02	2	15.25	0	0.00	14.75	2	604	0.33%
2018/03/30	0	0.00	1	16.50	14.30	-1	543	-0.18%
2018/03/29	4	14.81	0	0.00	15.10	4	411	0.97%
2018/03/28	0	0.00	4	13.54	13.75	-4	304	-1.32%
2018/03/26	2	12.70	0	0.00	12.70	2	260	0.77%
2018/03/23	2	12.80	0	0.00	12.60	2	243	0.82%
2018/03/22	14	13.87	14	14.26	14.00	0	199	0.00%
2018/03/21	0	0.00	2	13.00	13.00	-2	110	-1.80%