德勝 (8048)-元富-城東券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.8
漲跌
▲0.3
漲幅
+0.47%
成交量
1,345張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	65.76	2	65.80	64.80	5	892	0.56%
2024/05/13	7	65.71	3	65.33	64.50	4	874	0.46%
2024/05/07	3	72.00	1	71.90	71.40	2	706	0.28%
2024/05/06	0	0.00	4	73.15	73.20	-4	591	-0.68%
2024/04/12	1	66.10	2	66.25	65.90	-1	433	-0.23%
2024/04/11	0	0.00	2.6	66.25	66.30	-2.6	432	-0.60%
2024/03/29	0	0.00	1	69.30	69.80	-1	434	-0.23%
2024/03/25	0	70.40	0	0.00	70.50	0	451	0.00%
2024/03/21	0	0.00	0.2	69.40	69.80	-0.2	463	-0.04%
2024/03/19	1	70.10	0	0.00	70.30	1	475	0.21%
2024/03/18	0	0.00	10.3	69.43	70.10	-10.3	478	-2.15%
2024/03/15	1	69.40	0	0.00	69.10	1	486	0.21%
2024/03/13	1	71.50	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	25	70.90	71.70	-25	510	-4.90%
2024/03/11	0	0.00	48	68.25	68.30	-48	508	-9.45%
2024/03/08	2	68.35	0	0.00	67.50	2	511	0.39%
2024/03/07	0	0.00	5	69.52	69.40	-5	508	-0.98%
2024/03/05	1	70.60	0	0.00	71.20	1	506	0.20%
2024/03/01	3	71.53	1	72.40	71.90	2	497	0.40%
2024/02/26	2	71.90	0	0.00	71.50	2	480	0.42%
2024/02/21	1	70.40	1	70.70	70.20	0	484	0.00%
2024/02/01	0	0.00	0.1	67.00	66.60	-0.1	625	-0.01%
2024/01/24	0.1	66.50	0	0.00	66.40	0.1	726	0.01%
2024/01/23	0.1	66.70	0	0.00	66.20	0.1	749	0.01%
2024/01/16	1	67.20	0	0.00	66.20	1	1,150	0.09%
2024/01/10	0	65.80	1	65.60	65.70	-1	1,301	-0.08%
2024/01/09	0	66.60	0	0.00	65.60	0	1,507	0.00%
2024/01/08	0	67.70	0	0.00	66.90	0	1,621	0.00%
2024/01/02	0	0.00	0.1	68.80	68.50	-0.1	1,730	-0.01%
2023/12/29	1	67.80	0	0.00	67.80	1	1,731	0.06%
2023/12/28	0	68.30	0	0.00	67.70	0	1,732	0.00%
2023/12/27	0	68.00	0	0.00	67.70	0	1,738	0.00%
2023/12/25	0	67.20	5	66.88	67.10	-5	1,757	-0.28%
2023/12/22	0	68.43	0	0.00	67.20	0	1,767	0.00%
2023/12/21	1	68.50	0	0.00	68.20	1	1,784	0.06%
2023/12/20	0	69.20	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0.2	68.73	0	0.00	68.80	0.2	1,810	0.01%
2023/12/15	0.2	70.57	0	0.00	70.20	0.2	1,832	0.01%
2023/12/14	0	71.20	0	0.00	70.90	0	1,864	0.00%
2023/12/13	1.2	71.45	0	0.00	71.10	1.2	1,884	0.06%
2023/12/11	1.1	72.42	0	0.00	72.10	1.1	2,265	0.05%
2023/12/01	0.1	71.80	0	0.00	71.80	0.1	2,509	0.00%
2023/11/30	0.2	71.12	0	0.00	71.00	0.2	2,572	0.01%
2023/11/28	0.1	71.00	0	0.00	71.40	0.1	2,644	0.01%
2023/11/27	0.1	70.80	5	70.50	70.50	-4.9	2,650	-0.19%
2023/11/21	0	0.00	2	72.50	72.00	-2	2,712	-0.07%
2023/11/20	0	0.00	1	70.60	70.50	-1	2,700	-0.04%
2023/11/16	0.1	70.70	6	69.40	70.10	-5.9	2,709	-0.22%
2023/11/15	0.1	71.40	0	0.00	71.40	0.1	2,705	0.00%
2023/11/14	4.1	70.13	0	0.00	70.90	4.1	2,702	0.15%
2023/11/13	3	72.70	30	72.70	72.70	-27	2,650	-1.02%
2023/11/10	0.1	80.90	1	81.10	80.70	-0.9	2,638	-0.03%
2023/11/09	5.2	81.01	0	0.00	81.20	5.2	2,649	0.20%
2023/11/08	5	83.40	13	82.61	82.30	-8	2,650	-0.30%
2023/11/07	20	85.53	3	83.60	83.40	17	2,656	0.64%
2023/11/06	0	0.00	2	83.45	84.00	-2	2,660	-0.08%
2023/11/02	2	83.90	1	83.50	83.40	1	2,674	0.04%
2023/10/31	2	80.90	0	0.00	80.60	2	2,691	0.07%
2023/10/30	1	84.90	0	0.00	83.10	1	2,735	0.04%
2023/10/27	0	0.00	3	88.53	86.20	-3	2,777	-0.11%
2023/10/26	28	87.74	1	85.30	84.60	27	2,851	0.95%
2023/10/25	10	87.80	19	88.35	85.20	-9	2,887	-0.31%
2023/10/24	13	87.07	5	86.72	88.30	8	2,863	0.28%
2023/10/23	0	0.00	1	80.20	80.30	-1	2,824	-0.04%
2023/10/20	2	83.40	1	82.30	81.90	1	2,914	0.03%
2023/10/19	1	85.50	2	87.70	83.90	-1	2,990	-0.03%
2023/10/18	2	87.80	2	85.68	85.70	0	2,965	0.00%
2023/10/17	8	89.65	16	88.66	87.10	-8	2,921	-0.27%
2023/10/16	6	84.78	5	84.76	87.00	1	2,742	0.04%
2023/10/13	15	79.80	6	80.73	79.30	9	2,657	0.34%
2023/10/12	7.1	81.86	2.2	81.07	81.90	4.9	2,637	0.19%
2023/10/11	0.1	76.33	0.1	78.70	75.30	0	2,598	0.00%
2023/10/06	0.1	77.50	0	0.00	76.60	0.1	2,619	0.00%
2023/09/27	0	0.00	1	75.70	74.20	-1	3,162	-0.03%
2023/09/26	2.3	76.20	0	0.00	75.40	2.3	3,221	0.07%
2023/09/25	0	0.00	1	79.30	79.00	-1	3,288	-0.03%
2023/09/22	1.1	81.05	0	0.00	81.00	1.1	3,362	0.03%
2023/09/21	0	0.00	2	79.00	80.00	-2	3,391	-0.06%
2023/09/19	0.5	85.83	0	0.00	82.50	0.5	3,494	0.01%
2023/09/18	1.1	87.49	0	0.00	86.40	1.1	3,518	0.03%
2023/09/15	3	87.57	13	86.89	87.60	-10	3,553	-0.28%
2023/09/14	24	90.42	14	92.30	91.40	10	3,444	0.29%
2023/09/13	7	86.23	2	85.00	86.20	5	3,170	0.16%
2023/09/11	6.3	82.51	7	80.34	79.20	-0.7	3,016	-0.02%
2023/09/08	0.3	77.44	3	77.60	77.00	-2.8	2,972	-0.09%
2023/09/07	7.3	80.14	16.1	79.97	78.50	-8.8	2,989	-0.29%
2023/09/06	2.2	82.16	1	81.70	81.50	1.2	3,012	0.04%
2023/09/05	2	80.80	1	79.50	82.40	1	2,993	0.03%
2023/09/04	0	0.00	2	75.80	77.40	-2	2,962	-0.07%
2023/09/01	5	78.00	3.2	77.47	78.60	1.8	2,951	0.06%
2023/08/31	0.2	74.18	0.2	74.80	74.20	0	2,942	0.00%
2023/08/30	52.1	74.12	53.4	73.90	74.50	-1.3	2,954	-0.04%
2023/08/29	6.2	74.26	27	74.30	73.20	-20.8	2,977	-0.70%
2023/08/28	9.3	72.84	4	71.90	73.00	5.3	3,009	0.18%
2023/08/25	20.5	72.48	0	0.00	71.80	20.5	3,022	0.68%
2023/08/24	3.1	73.95	0	0.00	74.20	3.1	3,031	0.10%
2023/08/23	0.1	76.00	0	0.00	75.70	0.1	3,086	0.00%
2023/08/22	0.6	78.39	1	76.70	76.20	-0.4	3,105	-0.01%
2023/08/21	0.4	78.04	0	0.00	77.40	0.4	3,106	0.01%
2023/08/18	0.3	78.90	2.1	77.76	76.00	-1.8	3,103	-0.06%
2023/08/17	0	0.00	2	78.50	79.10	-2	3,091	-0.06%
2023/08/16	1.4	76.06	2	76.85	77.00	-0.6	3,087	-0.02%
2023/08/15	1.3	74.32	0	0.00	75.00	1.3	3,104	0.04%
2023/08/11	0	0.00	3.2	75.29	74.00	-3.2	3,254	-0.10%
2023/08/10	4.3	73.52	0	0.00	72.70	4.3	3,284	0.13%
2023/08/08	2.2	78.40	1	78.60	77.70	1.2	3,385	0.03%
2023/08/07	1	77.40	0	0.00	78.10	1	3,375	0.03%
2023/08/02	6	76.03	1	75.20	75.60	5	3,318	0.15%
2023/08/01	5	83.14	1.4	80.17	80.60	3.6	3,250	0.11%
2023/07/31	7	92.96	5	94.28	87.20	2	3,170	0.06%
2023/07/28	3.2	87.97	4	87.45	90.90	-0.8	3,000	-0.03%
2023/07/27	21	85.95	0	0.00	84.40	21	2,882	0.73%
2023/07/26	20	83.30	2	86.00	86.20	18	2,828	0.64%
2023/07/25	51	84.04	2	85.10	83.70	49	2,757	1.78%
2023/07/24	2	90.15	2	92.55	90.10	0	2,658	0.00%
2023/07/21	2	99.10	0.3	97.97	99.90	1.8	2,559	0.07%
2023/07/20	0	0.00	1.2	94.98	96.00	-1.2	2,525	-0.05%
2023/07/18	2.3	94.02	0	0.00	89.10	2.3	2,479	0.09%
2023/07/17	0.4	96.65	2.7	98.37	99.00	-2.3	2,451	-0.10%
2023/07/14	1.3	93.83	1	93.20	93.60	0.3	2,440	0.01%
2023/07/13	1.3	92.36	0	0.00	90.50	1.3	2,416	0.05%
2023/07/12	0.1	85.50	1	87.60	90.60	-0.9	2,385	-0.04%
2023/07/11	0.1	84.60	0	0.00	85.80	0.1	2,347	0.00%
2023/07/10	0	0.00	3	80.37	79.60	-3	2,302	-0.13%
2023/07/07	4	83.78	18	83.80	81.90	-14	2,280	-0.61%
2023/07/06	15	79.85	3	79.83	79.80	12	2,033	0.59%
2023/07/05	3.5	78.75	0.1	80.30	81.20	3.4	1,902	0.18%
2023/07/04	1.2	73.52	0	0.00	74.30	1.2	1,803	0.07%
2023/07/03	10.3	71.90	0	0.00	70.80	10.3	1,727	0.60%
2023/06/30	4.6	66.40	0	0.00	68.80	4.6	1,636	0.28%
2023/06/29	2.4	62.89	1	62.40	62.60	1.4	1,547	0.09%
2023/06/28	0	0.00	1	61.70	63.10	-1	1,500	-0.07%
2023/06/27	1	60.10	3	61.90	59.50	-2	1,395	-0.14%
2023/06/26	0	0.00	2.3	62.33	62.10	-2.3	1,358	-0.17%
2023/06/21	3.1	61.35	3	62.10	61.20	0.1	1,296	0.01%
2023/06/20	1.1	57.00	0	0.00	57.80	1.1	1,234	0.09%
2023/06/19	0.1	57.50	0	0.00	57.50	0.1	1,238	0.01%
2023/06/14	2	58.45	0	0.00	57.70	2	1,220	0.16%
2023/06/13	0	0.00	4	58.00	58.50	-4	1,204	-0.33%
2023/06/12	6	53.85	5	53.00	55.30	1	1,174	0.09%
2023/06/09	0	0.00	44	57.47	57.20	-44	1,126	-3.91%
2023/06/08	3	57.73	61	57.20	56.50	-58	1,112	-5.21%
2023/06/06	0	0.00	7	57.90	58.40	-7	1,052	-0.66%
2023/06/05	0	0.00	1	60.30	59.90	-1	1,007	-0.10%
2023/06/02	0	0.00	1	59.60	60.00	-1	984	-0.10%
2023/06/01	5	59.86	37	59.01	61.10	-32	949	-3.37%
2023/05/31	5	59.42	0	0.00	58.00	5	891	0.56%
2023/05/29	9.8	58.09	10	57.25	57.20	-0.2	818	-0.02%
2023/05/26	3.1	54.53	0	0.00	55.50	3.1	750	0.41%
2023/05/25	70	51.78	0	0.00	50.50	70	714	9.79%
2023/05/24	0.2	50.50	0	0.00	50.60	0.2	696	0.02%
2023/05/23	85	51.62	0	0.00	50.50	85	684	12.41%
2023/05/22	0	0.00	2	50.15	49.90	-2	665	-0.30%
2023/05/19	6	50.60	6	50.12	49.90	0	649	0.00%
2023/05/18	5	51.00	5	51.58	52.50	0	611	0.00%
2023/05/17	4	50.25	3	49.58	49.25	1	554	0.18%
2023/05/16	22	48.53	21	47.87	47.95	1	428	0.23%
2023/05/15	5	44.69	5	45.34	46.35	0	378	0.00%
2023/05/12	3	43.57	2	45.00	45.30	1	333	0.30%
2023/03/31	0	0.00	1	38.65	38.35	-1	140	-0.71%
2023/03/22	1	37.95	0	0.00	37.80	1	124	0.80%
2023/03/21	0	0.00	3	37.00	37.95	-3	111	-2.70%
2023/03/16	2	35.40	0	0.00	35.35	2	102	1.95%
2023/03/13	1	36.30	0	0.00	36.30	1	94	1.06%
2023/02/06	0	0.00	0.3	34.10	34.10	-0.3	51	-0.63%
2023/01/03	0	0.00	5	32.18	32.70	-5	43	-11.39%
2022/11/17	0	0.00	1	31.80	32.10	-1	31	-3.22%
2022/11/11	0	0.00	1	30.75	30.70	-1	28	-3.47%
2022/11/08	0	0.00	2	30.15	30.15	-2	27	-7.16%
2022/06/27	0.2	32.50	0	0.00	32.50	0.2	31	0.49%
2022/02/18	5	35.45	0	0.00	35.45	5	120	4.15%
2022/02/14	0	0.00	5	36.01	36.10	-5	116	-4.29%
2022/02/11	4	36.73	0	0.00	36.80	4	113	3.51%
2021/12/28	2	35.35	0	0.00	35.25	2	106	1.88%
2021/11/24	0	0.00	1	36.15	36.00	-1	115	-0.86%
2021/11/22	0	0.00	1	35.75	35.75	-1	123	-0.81%
2021/11/16	3	34.90	0	0.00	34.85	3	123	2.43%
2021/11/08	2	34.60	0	0.00	34.50	2	127	1.57%
2021/07/13	0	0.00	5	36.40	36.70	-5	112	-4.43%
2021/07/12	0	0.00	4	36.50	36.60	-4	116	-3.45%
2021/04/22	0	0.00	0	35.70	35.45	0	206	-0.01%
2021/03/31	1	34.80	0	0.00	35.00	1	113	0.88%
2021/02/03	0	29.35	0	0.00	29.25	0	98	0.01%
2020/12/10	0	0.00	1	28.70	29.20	-1	72	-1.38%
2020/06/19	0	0.00	5	34.40	34.95	-5	138	-3.60%
2020/06/08	0	0.00	6	33.70	33.70	-6	135	-4.44%
2020/04/23	3	32.00	0	0.00	32.00	3	136	2.20%
2020/04/15	4	32.20	0	0.00	32.30	4	166	2.40%
2020/04/10	3	33.20	0	0.00	33.10	3	166	1.80%
2020/04/06	2	32.80	0	0.00	32.60	2	167	1.19%
2020/02/17	1	36.85	0	0.00	36.50	1	143	0.70%
2019/12/16	3	38.20	0	0.00	38.00	3	162	1.85%
2019/11/11	0	0.00	2	40.40	39.40	-2	415	-0.48%
2019/09/23	2	42.80	0	0.00	42.80	2	474	0.42%
2019/09/17	2	44.65	0	0.00	44.20	2	458	0.44%
2019/09/05	2	44.00	0	0.00	44.55	2	441	0.45%
2019/09/04	0	0.00	1	44.15	43.80	-1	431	-0.23%
2019/08/30	2	44.90	1	44.60	44.15	1	421	0.24%
2019/08/28	3	45.63	2	45.50	45.00	1	404	0.25%
2019/08/27	3	46.90	0	0.00	46.35	3	353	0.85%
2019/08/26	1	45.60	2	46.35	46.45	-1	316	-0.32%
2019/08/22	4	45.68	3	45.52	46.25	1	269	0.37%
2019/07/24	1	42.95	0	0.00	43.15	1	191	0.52%
2019/07/12	0	0.00	1	43.50	41.70	-1	182	-0.55%
2019/07/11	1	41.35	0	0.00	41.35	1	162	0.62%
2019/05/08	0	0.00	0.1	37.30	37.00	-0.1	147	-0.06%
2019/04/15	0	0.00	1	35.80	35.80	-1	148	-0.67%
2019/03/13	1	31.45	0	0.00	31.10	1	122	0.82%
2019/01/15	0	0.00	0.1	27.75	27.75	-0.1	88	-0.06%
2018/09/27	0	0.00	1	26.40	26.45	-1	48	-2.08%
2018/07/03	0	0.00	0.1	33.00	32.95	-0.1	77	-0.10%
2018/06/20	1	33.40	1	34.15	34.10	0	58	0.00%
2018/06/05	0	0.00	0	31.75	31.80	0	50	-0.02%
2018/03/23	0	0.00	1	32.00	31.95	-1	54	-1.83%