德勝 (8048)-元富-城東券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
49.5
漲跌
▼0.5
漲幅
-1.00%
成交量
94張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/18	0	0.00	1	52.00	51.50	-1	114	-0.88%
2025/02/13	0	50.70	0	0.00	50.30	0	116	0.00%
2025/02/12	0	51.00	0	0.00	50.40	0	120	0.00%
2024/12/30	0.1	49.80	0	0.00	49.95	0.1	175	0.06%
2024/12/06	1	52.00	0	0.00	52.30	1	188	0.53%
2024/12/04	0	0.00	0.2	52.00	51.80	-0.2	195	-0.10%
2024/12/03	0	0.00	0.4	51.00	50.80	-0.4	200	-0.20%
2024/11/22	0	0.00	0	51.00	50.90	0	210	0.00%
2024/11/11	0	54.70	0	0.00	53.00	0	223	0.01%
2024/11/07	0	0.00	0	56.10	58.00	0	224	-0.01%
2024/10/11	0	0.00	0	56.50	55.50	0	286	-0.01%
2024/10/08	1	59.80	1	60.40	59.30	0	288	0.00%
2024/09/16	0	0.00	1	53.90	53.50	-1	528	-0.19%
2024/09/11	0	49.85	0	0.00	51.70	0	671	0.00%
2024/09/10	0	0.00	23	49.90	50.70	-23	679	-3.38%
2024/09/09	0	50.90	0	0.00	51.30	0	681	0.00%
2024/08/30	0	56.00	0	0.00	56.00	0	748	0.00%
2024/08/21	3	56.70	0	0.00	56.20	3	856	0.35%
2024/08/20	1	58.00	0	0.00	57.70	1	896	0.11%
2024/08/15	0	0.00	7	63.70	64.10	-7	943	-0.74%
2024/08/14	1	62.70	0	0.00	62.70	1	941	0.11%
2024/08/12	7	62.61	0	0.00	62.70	7	961	0.73%
2024/08/05	1	58.10	4	57.00	57.00	-3	1,097	-0.27%
2024/07/12	5	65.74	1	65.50	65.70	4	1,422	0.28%
2024/07/11	3	66.50	0	0.00	66.40	3	1,419	0.21%
2024/07/09	7	66.37	0	0.00	66.40	7	1,417	0.49%
2024/07/01	1	69.00	5	68.48	68.60	-4	1,412	-0.28%
2024/06/27	0	0.00	2	69.10	68.60	-2	1,408	-0.14%
2024/06/26	11	69.95	2	69.20	69.20	9	1,403	0.64%
2024/06/24	1	73.10	1	73.10	71.10	0	1,379	0.00%
2024/06/21	15	74.37	34	75.01	74.50	-19	1,344	-1.41%
2024/06/20	20	72.70	1	70.30	72.70	19	1,169	1.62%
2024/06/19	0	0.00	6	69.78	69.10	-6	1,096	-0.55%
2024/06/18	2	69.10	3	69.07	68.40	-1	1,060	-0.09%
2024/06/14	3	65.60	0	0.00	65.50	3	1,025	0.29%
2024/06/13	0	0.00	1	65.70	65.60	-1	1,025	-0.10%
2024/06/12	2	65.10	0	0.00	65.10	2	1,021	0.20%
2024/06/11	1	65.20	10	64.70	64.60	-9	1,015	-0.89%
2024/06/07	12	69.08	5	69.10	68.90	7	1,003	0.70%
2024/06/06	0	0.00	1	69.20	68.50	-1	1,011	-0.10%
2024/06/05	1	69.20	0	0.00	68.20	1	1,005	0.10%
2024/06/04	0	0.00	1	67.90	67.00	-1	988	-0.10%
2024/06/03	1	68.10	0.2	67.50	67.80	0.8	993	0.08%
2024/05/29	1	70.00	0	0.00	69.20	1	1,004	0.10%
2024/05/28	1	70.50	5	69.66	69.90	-4	1,011	-0.40%
2024/05/27	2.2	70.05	2	69.30	70.30	0.2	997	0.02%
2024/05/24	10	69.00	4	68.63	68.10	6	953	0.63%
2024/05/23	0.1	67.60	0	0.00	66.60	0.1	939	0.01%
2024/05/22	1	68.40	1	68.50	66.80	0	932	0.00%
2024/05/16	0	0.00	14	66.61	65.00	-14	920	-1.52%
2024/05/15	19	66.05	7	66.41	66.20	12	914	1.31%
2024/05/14	7	65.76	2	65.80	64.80	5	892	0.56%
2024/05/13	7	65.71	3	65.33	64.50	4	874	0.46%
2024/05/07	3	72.00	1	71.90	71.40	2	706	0.28%
2024/05/06	0	0.00	4	73.15	73.20	-4	591	-0.68%
2024/04/12	1	66.10	2	66.25	65.90	-1	433	-0.23%
2024/04/11	0	0.00	2.6	66.25	66.30	-2.6	432	-0.60%
2024/03/29	0	0.00	1	69.30	69.80	-1	434	-0.23%
2024/03/25	0	70.40	0	0.00	70.50	0	451	0.00%
2024/03/21	0	0.00	0.2	69.40	69.80	-0.2	463	-0.04%
2024/03/19	1	70.10	0	0.00	70.30	1	475	0.21%
2024/03/18	0	0.00	10.3	69.43	70.10	-10.3	478	-2.15%
2024/03/15	1	69.40	0	0.00	69.10	1	486	0.21%
2024/03/13	1	71.50	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	25	70.90	71.70	-25	510	-4.90%
2024/03/11	0	0.00	48	68.25	68.30	-48	508	-9.45%
2024/03/08	2	68.35	0	0.00	67.50	2	511	0.39%
2024/03/07	0	0.00	5	69.52	69.40	-5	508	-0.98%
2024/03/05	1	70.60	0	0.00	71.20	1	506	0.20%