東捷 (8064)-元富-城東券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▲0.75
漲幅
+2.63%
成交量
4,530張
產業
上櫃光電類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	29.56	1	28.50	28.50	5	9,672	0.05%
2024/04/19	1	28.30	0	0.00	28.50	1	9,514	0.01%
2024/04/18	4	29.49	0	0.00	29.45	4	9,439	0.04%
2024/04/17	4	29.44	8	29.68	30.10	-4	9,385	-0.04%
2024/04/16	1	27.95	4	28.11	28.25	-3	9,253	-0.03%
2024/04/15	4	29.34	0	0.00	29.10	4	9,189	0.04%
2024/04/12	0	0.00	1	29.75	30.25	-1	9,131	-0.01%
2024/04/11	2	28.48	1	28.65	28.35	1	8,966	0.01%
2024/04/10	2	29.58	0	0.00	29.35	2	8,875	0.02%
2024/04/09	6	30.03	2	29.93	29.85	4	8,775	0.05%
2024/04/08	14	30.22	12	30.31	30.45	2	8,662	0.02%
2024/04/03	63	31.62	25	31.86	30.45	38	8,465	0.45%
2024/04/02	2	30.05	4	30.06	29.95	-2	7,738	-0.03%
2024/04/01	3	29.28	4	29.19	29.05	-1	7,502	-0.01%
2024/03/29	2	28.50	1	28.95	28.10	1	7,395	0.01%
2024/03/28	3	29.02	28	29.27	28.65	-25	7,366	-0.34%
2024/03/27	0	0.00	2	28.40	28.60	-2	7,284	-0.03%
2024/03/26	22	28.04	3	27.77	27.60	19	7,228	0.26%
2024/03/25	5	29.74	6	29.98	29.20	-1	7,153	-0.01%
2024/03/22	3	28.10	1	28.40	28.50	2	6,987	0.03%
2024/03/21	7	28.31	1	28.95	28.25	6	6,940	0.09%
2024/03/20	2	28.80	17	29.19	28.70	-15	6,884	-0.22%
2024/03/19	4	29.75	1	29.60	29.55	3	6,803	0.04%
2024/03/18	1	29.40	1	29.00	29.10	0	6,636	0.00%
2024/03/15	2	27.78	1	29.00	27.75	1	6,499	0.02%
2024/03/14	5	27.96	1	27.95	27.80	4	6,408	0.06%
2024/03/13	11	28.93	7	30.89	28.90	4	6,337	0.06%
2024/03/12	13	29.35	5	29.33	30.10	8	6,074	0.13%
2024/03/11	0	0.00	1	27.15	27.40	-1	5,901	-0.02%
2024/03/08	0	0.00	1	27.05	26.60	-1	5,863	-0.02%
2024/03/07	4	29.34	2	29.80	27.65	2	5,751	0.03%
2024/03/06	2	28.90	4	29.24	28.90	-2	5,633	-0.04%
2024/03/05	3	28.45	25	28.97	29.05	-22	5,541	-0.40%
2024/03/04	4	30.85	0	0.00	30.50	4	5,345	0.07%
2024/03/01	27	32.56	16	32.24	31.45	11	5,178	0.21%
2024/02/29	7	30.22	9	29.94	30.15	-2	4,711	-0.04%
2024/02/27	11	30.22	37	30.62	30.85	-26	4,519	-0.58%
2024/02/26	7	29.49	6.1	29.46	29.50	0.9	4,173	0.02%
2024/02/23	62.1	30.25	36	30.36	29.45	26.1	3,905	0.67%
2024/02/22	1	29.15	10	29.40	29.40	-9	3,170	-0.28%
2024/02/21	21	25.43	7	25.03	26.75	14	2,958	0.47%
2024/02/20	18	24.67	11	24.68	24.35	7	2,509	0.28%
2024/02/19	6	23.87	14	23.95	23.55	-8	2,132	-0.38%
2024/02/16	9	22.82	25	22.72	23.50	-16	1,806	-0.89%
2024/02/15	7	20.99	3	21.03	21.40	4	1,590	0.25%
2024/02/05	17	22.24	4	22.29	22.05	13	1,515	0.86%
2024/02/02	0	0.00	5	21.30	21.65	-5	1,354	-0.37%
2024/02/01	0	0.00	3	22.20	21.45	-3	1,300	-0.23%
2024/01/31	1	22.00	0	0.00	21.60	1	1,243	0.08%
2024/01/30	16	22.11	188	21.88	22.00	-172	1,174	-14.64%	大賣/鉅額交易
2024/01/29	197	21.44	3	21.37	21.40	194	859	22.58%	大買/鉅額交易
2024/01/25	1	20.65	31	20.41	20.40	-30	569	-5.27%
2024/01/24	2	20.35	6	20.30	19.90	-4	411	-0.97%
2024/01/19	0	0.00	1	19.20	18.95	-1	340	-0.29%
2024/01/18	0	0.00	2	19.00	18.95	-2	333	-0.60%
2024/01/16	0	0.00	1	18.70	18.75	-1	320	-0.31%
2024/01/11	1	18.65	0	0.00	18.65	1	318	0.31%
2024/01/09	0	0.00	1	19.10	18.85	-1	321	-0.31%
2023/12/21	0	0.00	1	18.10	18.00	-1	358	-0.28%
2023/12/20	1	17.85	0	0.00	17.85	1	372	0.27%
2023/12/19	1	17.90	0	0.00	17.85	1	392	0.25%
2023/12/18	0	0.00	5	18.10	18.10	-5	497	-1.00%
2023/12/12	0	0.00	1	18.30	18.15	-1	786	-0.13%
2023/12/04	0	0.00	1	18.35	18.35	-1	826	-0.12%
2023/11/22	0	0.00	4	17.95	17.90	-4	948	-0.42%
2023/11/02	0	0.00	1	17.25	17.30	-1	960	-0.10%
2023/10/31	2	16.75	1	16.60	16.70	1	974	0.10%
2023/10/25	0	0.00	1	17.70	17.75	-1	971	-0.10%
2023/10/24	0.5	17.50	0	0.00	17.55	0.5	977	0.05%
2023/10/23	0	0.00	0	17.50	17.35	0	988	0.00%
2023/10/18	1	17.55	0	0.00	17.40	1	996	0.10%
2023/10/16	1	18.05	0	18.05	18.00	1	990	0.10%
2023/10/12	0	0.00	1	18.30	18.25	-1	1,000	-0.10%
2023/10/11	1	18.15	0	0.00	18.00	1	1,003	0.10%
2023/10/02	1	18.90	0	0.00	18.90	1	1,087	0.09%
2023/09/26	2	19.58	0	0.00	19.25	2	1,131	0.18%
2023/09/22	3	19.48	0	0.00	19.55	3	1,125	0.27%
2023/09/21	1	19.30	21	19.43	19.40	-20	1,111	-1.80%
2023/09/20	24	20.31	13	20.44	20.35	11	1,010	1.09%
2023/09/06	1.2	19.36	2	19.48	19.10	-0.8	890	-0.09%
2023/08/23	0.3	17.63	0	0.00	17.75	0.3	875	0.03%
2023/08/02	0	0.00	5	17.90	17.75	-5	930	-0.54%
2023/08/01	5	18.00	0	0.00	18.00	5	927	0.54%
2023/07/28	0	0.00	15	17.70	17.70	-15	923	-1.62%
2023/07/27	0	0.00	5	18.10	17.90	-5	922	-0.54%
2023/07/26	20	17.61	0	0.00	17.85	20	924	2.16%
2023/07/21	0	0.00	1	17.50	17.40	-1	913	-0.11%
2023/07/19	1	17.25	0	0.00	17.15	1	914	0.11%
2023/07/18	0.5	17.50	1	17.60	17.25	-0.5	921	-0.05%
2023/07/17	1	17.30	0	0.00	17.45	1	928	0.11%
2023/07/10	0	0.00	6	18.70	18.55	-6	913	-0.66%
2023/07/07	3	20.22	0	0.00	20.10	3	897	0.33%
2023/07/05	24	20.95	0	0.00	20.65	24	838	2.86%
2023/06/27	1	20.95	0	0.00	20.40	1	843	0.12%
2023/06/26	0	0.00	5	20.90	20.90	-5	864	-0.58%
2023/06/21	0	0.00	2	21.15	21.10	-2	859	-0.23%
2023/06/20	2	20.83	0	0.00	20.70	2	834	0.24%
2023/06/19	0	0.00	2	20.88	20.95	-2	829	-0.24%
2023/06/16	45	20.34	0	0.00	20.20	45	798	5.63%
2023/06/15	0	0.00	2	19.95	20.15	-2	816	-0.24%
2023/06/14	1.5	19.80	0	0.00	19.70	1.5	798	0.19%
2023/06/12	1	19.70	0	0.00	19.65	1	789	0.13%
2023/06/09	1	20.50	6	20.40	20.35	-5	766	-0.65%
2023/06/08	6	20.65	0	0.00	20.50	6	767	0.78%
2023/06/05	0	0.00	1	20.35	20.85	-1	735	-0.14%
2023/06/01	1	19.95	0	0.00	19.95	1	694	0.14%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/18	0	19.94	0	0.00	19.95	0	641	0.00%
2023/04/14	0	0.00	2	19.95	19.90	-2	625	-0.32%
2023/04/10	0	20.10	0	0.00	19.95	0	586	0.00%
2023/03/31	0	20.20	0	0.00	20.25	0	561	0.00%
2023/03/30	0	0.00	20	19.95	20.05	-20	547	-3.66%
2023/03/28	20	20.50	0	0.00	19.65	20	532	3.75%
2023/03/24	0	0.00	2	19.68	19.50	-2	481	-0.42%
2023/03/22	1	19.25	0	0.00	19.20	1	456	0.22%
2023/03/21	6	19.40	0	0.00	19.35	6	449	1.33%
2023/03/08	0	0.00	1	18.15	18.15	-1	406	-0.25%
2023/02/15	0	17.50	0	0.00	17.35	0	405	0.00%
2023/02/02	0	0.00	3	17.95	17.80	-3	408	-0.73%
2023/01/17	0	0.00	1	16.95	17.00	-1	382	-0.26%
2023/01/13	1	16.75	0	0.00	16.60	1	379	0.26%
2023/01/10	1	16.65	1	17.05	16.95	0	371	0.00%
2023/01/06	1	16.80	1	17.05	16.75	0	341	0.00%
2023/01/04	0	0.00	2	17.30	17.45	-2	321	-0.62%
2023/01/03	1	16.50	2	16.95	17.25	-1	318	-0.31%
2022/12/28	1	16.80	0	0.00	16.75	1	311	0.32%
2022/12/27	2	17.10	0	0.00	17.05	2	312	0.64%
2022/12/26	0	0.00	1	17.30	17.05	-1	312	-0.32%
2022/12/23	1	16.90	0	0.00	17.10	1	311	0.32%
2022/12/22	0	0.00	1	17.50	17.40	-1	308	-0.32%
2022/12/20	1	17.20	0	0.00	17.10	1	312	0.32%
2022/12/14	0	0.00	2	17.45	17.40	-2	299	-0.67%
2022/12/09	1	17.60	0	0.00	17.65	1	281	0.36%
2022/12/02	1	16.90	0	0.00	16.90	1	231	0.43%
2022/11/16	0	0.00	3	16.10	15.80	-3	215	-1.39%
2022/11/08	0	0.00	1	14.95	15.00	-1	200	-0.50%
2022/11/04	0	0.00	4	14.65	14.70	-4	192	-2.08%
2022/11/03	4	14.40	0	0.00	14.50	4	188	2.12%
2022/10/04	3	14.00	0	0.00	14.25	3	186	1.61%
2022/09/13	2	15.15	0	0.00	15.10	2	249	0.80%
2022/09/08	0	15.50	0	0.00	15.05	0	256	0.00%
2022/08/19	0	16.25	0	0.00	16.15	0	274	0.00%
2022/08/04	3	15.25	0	0.00	15.20	3	294	1.02%
2022/07/12	1	14.70	0	0.00	14.55	1	365	0.27%
2022/07/11	0	0.00	3	15.35	15.30	-3	365	-0.82%
2022/07/01	0	0.00	4	16.50	16.30	-4	360	-1.11%
2022/06/27	0	0.00	2	17.30	17.35	-2	358	-0.56%
2022/06/13	0	0.00	12	18.25	18.10	-12	573	-2.09%
2022/06/07	12	18.90	0	0.00	18.85	12	585	2.05%
2022/05/06	0	0.00	1	18.95	18.75	-1	647	-0.15%
2022/04/25	2	18.80	0	0.00	18.80	2	685	0.29%
2022/04/20	1	19.70	0	0.00	19.65	1	705	0.14%
2022/04/19	0	19.50	0	0.00	19.35	0	713	0.00%
2022/04/08	0	0.00	1	20.00	20.10	-1	938	-0.11%
2022/03/28	0	0.00	2	20.60	20.60	-2	1,556	-0.13%
2022/03/25	0	0.00	5	20.70	20.75	-5	1,565	-0.32%
2022/03/24	0	0.00	11	20.89	20.95	-11	1,558	-0.71%
2022/03/23	10	20.99	0	0.00	20.90	10	1,563	0.64%
2022/03/22	5	21.21	3	21.28	21.30	2	1,483	0.13%
2022/03/03	0	0.00	2	19.80	19.65	-2	1,666	-0.12%
2022/03/02	2	19.60	0	0.00	19.70	2	1,715	0.12%
2022/02/25	1	19.35	1	19.20	19.20	0	2,199	0.00%
2022/02/17	5	19.80	9	19.80	19.80	-4	2,764	-0.14%
2022/02/14	0	20.00	0	0.00	19.60	0	2,832	0.00%
2022/02/08	0	20.35	0	0.00	20.25	0	2,893	0.00%
2022/01/21	5	19.90	0	0.00	19.55	5	3,039	0.16%
2022/01/13	1	20.90	1	21.10	20.85	0	3,062	0.00%
2022/01/11	1	21.15	1	21.65	21.00	0	3,065	0.00%
2022/01/10	0	0.00	1	21.25	20.85	-1	3,036	-0.03%
2022/01/07	2	21.38	0	0.00	21.15	2	3,032	0.07%
2022/01/06	4	21.93	1	22.00	22.00	3	3,011	0.10%
2022/01/05	0	0.00	4	22.61	22.10	-4	3,035	-0.13%
2022/01/04	3	22.45	0	0.00	22.05	3	3,034	0.10%
2021/12/30	0	0.00	15	21.95	21.80	-15	3,011	-0.50%
2021/12/28	1	22.15	14	22.25	22.10	-13	3,044	-0.43%
2021/12/27	12	22.53	12	22.63	22.90	0	3,119	0.00%
2021/12/24	9	22.20	0	0.00	22.05	9	3,061	0.29%
2021/12/17	5	21.12	0	0.00	21.10	5	3,067	0.16%
2021/12/16	0	0.00	3	21.43	21.55	-3	3,192	-0.09%
2021/12/15	0	0.00	1	20.95	21.10	-1	3,254	-0.03%
2021/12/14	4	21.01	0	0.00	20.75	4	3,276	0.12%
2021/12/13	0	0.00	1	21.70	21.50	-1	3,316	-0.03%
2021/12/10	1	21.60	3	21.42	21.20	-2	3,333	-0.06%
2021/12/09	1	21.75	1	21.95	21.55	0	3,385	0.00%
2021/12/08	10	21.80	0	0.00	21.60	10	3,445	0.29%
2021/12/07	3	22.23	0	0.00	21.55	3	3,562	0.08%
2021/12/03	0	0.00	2	21.25	21.25	-2	3,670	-0.05%
2021/12/02	2	21.10	0	0.00	20.85	2	3,788	0.05%
2021/12/01	0	0.00	1	20.75	21.40	-1	3,976	-0.03%
2021/11/30	0	0.00	2	20.95	20.90	-2	4,140	-0.05%
2021/11/29	4	20.23	3	20.30	20.55	1	4,424	0.02%
2021/11/26	3	21.77	0	0.00	21.05	3	4,847	0.06%
2021/11/25	1	22.35	3	22.08	21.80	-2	4,907	-0.04%
2021/11/24	17	23.35	16	23.64	22.80	1	4,895	0.02%
2021/11/19	1	22.00	0	0.00	21.65	1	4,618	0.02%
2021/11/18	1	22.55	0	0.00	22.10	1	4,604	0.02%
2021/11/17	3	22.35	6	22.29	22.20	-3	4,582	-0.07%
2021/11/01	0	0.00	4	20.53	20.65	-4	4,992	-0.08%
2021/10/05	0	0.00	1	19.35	19.20	-1	8,346	-0.01%
2021/10/04	1	19.90	17	19.75	19.25	-16	8,334	-0.19%
2021/09/30	24	22.20	0	0.00	22.10	24	8,135	0.29%
2021/09/29	3	22.22	2	21.80	21.70	1	8,041	0.01%
2021/09/23	0	0.00	1	21.55	21.80	-1	7,843	-0.01%
2021/09/22	1	21.50	0	0.00	21.45	1	7,737	0.01%
2021/09/15	1	21.30	1	21.40	21.45	0	7,968	0.00%
2021/09/14	1	21.75	1	21.90	21.20	0	7,992	0.00%
2021/09/13	14	21.65	0	0.00	21.90	14	8,020	0.17%
2021/09/10	0	0.00	1	22.90	22.10	-1	8,289	-0.01%
2021/09/08	5	23.05	5	22.25	22.20	0	8,151	0.00%
2021/09/06	4	23.93	1	23.25	22.95	3	7,963	0.04%
2021/09/02	5	23.25	15	24.00	24.20	-10	7,572	-0.13%
2021/09/01	9	23.66	16	23.84	23.45	-7	7,286	-0.10%
2021/08/31	0	0.00	11	22.14	22.45	-11	6,871	-0.16%
2021/08/26	0	0.00	9	21.59	21.65	-9	6,670	-0.13%
2021/08/25	38	22.07	40	21.68	21.65	-2	6,678	-0.03%
2021/08/23	1	21.55	0	0.00	21.10	1	7,083	0.01%
2021/08/20	5	20.69	12.8	20.61	21.10	-7.8	7,024	-0.11%
2021/08/18	0	0.00	1	20.30	20.40	-1	6,883	-0.01%
2021/08/13	0	0.00	12	20.10	19.90	-12	6,686	-0.18%
2021/08/11	0	0.00	10	19.50	19.35	-10	6,612	-0.15%
2021/08/09	1	20.85	0	0.00	20.85	1	6,522	0.02%
2021/08/06	0	0.00	1	21.15	21.10	-1	6,464	-0.02%
2021/08/05	0	0.00	2	22.88	21.80	-2	6,405	-0.03%
2021/08/04	2	21.98	4	22.25	22.00	-2	6,249	-0.03%
2021/08/03	0	0.00	2	21.58	21.60	-2	6,041	-0.03%
2021/07/30	3	20.98	0	0.00	20.80	3	5,845	0.05%
2021/07/27	11	21.21	8	22.39	21.35	3	5,574	0.05%
2021/07/26	10	22.01	23	21.90	22.75	-13	5,402	-0.24%
2021/07/23	22	21.14	6	21.15	21.30	16	5,008	0.32%
2021/07/22	0	0.00	1	19.15	19.40	-1	4,595	-0.02%
2021/07/21	2	19.28	26	19.17	19.00	-24	4,727	-0.51%
2021/07/20	1	20.30	32	19.69	19.50	-31	4,683	-0.66%
2021/07/19	60	20.41	33	20.09	20.10	27	4,531	0.60%
2021/07/16	61	20.76	72	21.04	20.95	-11	4,545	-0.24%
2021/07/15	74	21.04	33	21.00	21.30	41	4,516	0.91%
2021/07/14	113	20.04	115	20.02	19.40	-2	4,356	-0.05%	大買/大賣/
2021/07/13	0	0.00	26	19.94	20.90	-26	4,187	-0.62%
2021/07/12	2	19.65	0	0.00	19.45	2	3,807	0.05%
2021/07/07	0	0.00	2	18.70	18.80	-2	3,940	-0.05%
2021/07/06	2	19.05	0	0.00	18.65	2	4,087	0.05%
2021/06/28	31	19.28	1	19.35	19.10	30	4,684	0.64%
2021/06/24	7	20.06	8	20.13	20.05	-1	4,602	-0.02%
2021/06/23	5	19.05	8	19.17	18.90	-3	4,311	-0.07%
2021/06/22	0	0.00	14	18.66	18.80	-14	4,267	-0.33%
2021/06/21	39	19.84	6	19.62	19.25	33	4,185	0.79%
2021/06/16	0	0.00	5	17.40	17.20	-5	3,888	-0.13%
2021/06/11	4	17.20	0	0.00	17.15	4	3,974	0.10%
2021/06/10	1	17.20	0	0.00	17.50	1	3,969	0.03%
2021/06/08	0	0.00	5	17.95	17.95	-5	3,945	-0.13%
2021/06/02	5	17.65	3	17.73	17.95	2	3,882	0.05%
2021/06/01	3	17.57	0	0.00	18.35	3	3,838	0.08%
2021/05/27	10	16.00	0	0.00	16.00	10	3,191	0.31%
2021/05/25	0	0.00	10	16.05	16.50	-10	3,188	-0.31%
2021/05/21	3	15.15	0	0.00	15.25	3	3,158	0.09%
2021/05/14	3	15.50	0	0.00	15.10	3	3,140	0.10%
2021/05/13	0	0.00	1	15.30	15.35	-1	3,130	-0.03%
2021/05/11	0	0.00	2	17.63	16.75	-2	3,075	-0.07%
2021/05/06	0	0.00	1	17.50	17.10	-1	3,030	-0.03%
2021/05/03	0	0.00	1	18.65	17.70	-1	2,986	-0.03%
2021/04/29	1	19.00	0	0.00	19.10	1	2,954	0.03%
2021/04/27	10	19.80	1	20.05	20.10	9	2,983	0.30%
2021/04/22	4	19.70	0	0.00	18.70	4	2,746	0.15%
2021/04/21	12	20.29	25	20.22	19.85	-13	2,648	-0.49%
2021/04/20	7	20.31	14	20.35	20.35	-7	2,524	-0.28%
2021/04/15	0	0.00	3	18.70	18.35	-3	2,318	-0.13%
2021/04/14	12	18.03	10	18.30	18.00	2	2,331	0.09%
2021/04/13	10	18.73	0	0.00	18.55	10	2,346	0.43%
2021/04/12	21	19.87	0	0.00	19.65	21	2,301	0.91%
2021/04/09	2	19.25	1	19.20	19.20	1	2,161	0.05%
2021/04/08	7	17.99	6	18.40	18.05	1	1,897	0.05%
2021/04/07	0	0.00	11	16.80	16.80	-11	1,523	-0.72%
2021/04/01	10	15.65	0	0.00	15.75	10	1,543	0.65%
2021/03/31	0	0.00	1	15.80	15.80	-1	1,555	-0.06%
2021/03/26	3	15.65	0	0.00	16.20	3	1,561	0.19%
2021/03/25	3	15.95	0	0.00	15.60	3	1,544	0.19%
2021/03/23	2	16.65	11	16.80	16.05	-9	1,519	-0.59%
2021/03/22	1	16.65	2	16.48	16.65	-1	1,436	-0.07%
2021/03/19	1	16.30	3	16.35	16.40	-2	1,409	-0.14%
2021/03/18	2	16.13	1	16.15	16.15	1	1,400	0.07%
2021/03/09	0	0.00	10	14.65	14.65	-10	1,455	-0.69%
2021/03/08	0	0.00	5	14.80	14.70	-5	1,456	-0.34%
2021/03/03	5	15.00	0	0.00	15.15	5	1,451	0.34%
2021/02/26	10	15.38	0	0.00	15.40	10	1,532	0.65%
2021/02/24	1	15.20	0	0.00	15.20	1	1,539	0.06%
2021/02/22	0	0.00	5	15.30	15.20	-5	1,531	-0.33%
2021/02/02	0	0.00	1	14.85	14.90	-1	1,498	-0.07%
2021/01/29	1	15.35	0	0.00	14.95	1	1,489	0.07%
2021/01/28	5	15.10	0	0.00	15.05	5	1,484	0.34%
2021/01/25	0	0.00	1	15.60	15.55	-1	1,463	-0.07%
2021/01/21	6	14.97	14	15.68	15.40	-8	1,430	-0.56%
2021/01/20	5	15.10	0	0.00	14.80	5	1,334	0.37%
2021/01/19	0	0.00	5	15.95	15.60	-5	1,309	-0.38%
2021/01/18	5	15.15	0	0.00	15.65	5	1,301	0.38%
2021/01/13	3	16.32	0	0.00	16.45	3	1,245	0.24%
2021/01/12	0	0.00	5	16.90	16.55	-5	1,218	-0.41%
2021/01/11	3	16.67	4	16.54	16.65	-1	1,106	-0.09%
2021/01/08	1	16.05	0	0.00	16.25	1	1,046	0.10%
2021/01/07	0	0.00	1	16.30	16.35	-1	987	-0.10%
2021/01/06	1	16.20	0	0.00	15.30	1	879	0.11%
2021/01/05	1	16.10	0	0.00	15.55	1	785	0.13%
2021/01/04	0	0.00	2	15.70	15.60	-2	742	-0.27%
2020/12/28	0	0.00	6	15.65	15.55	-6	679	-0.88%
2020/12/23	2	14.80	0	0.00	14.75	2	566	0.35%
2020/12/22	0	0.00	80	14.98	14.65	-80	562	-14.23%
2020/12/16	8	14.95	0	0.00	14.85	8	525	1.52%
2020/12/14	3	14.90	0	0.00	14.85	3	528	0.57%
2020/12/08	0	0.00	1	14.55	15.25	-1	473	-0.21%
2020/12/07	0	0.00	1	14.40	14.40	-1	380	-0.26%
2020/12/02	0	0.00	5	14.05	13.95	-5	351	-1.42%
2020/11/30	5	14.00	0	0.00	14.00	5	366	1.36%
2020/11/25	1	14.40	0	0.00	14.05	1	354	0.28%
2020/11/24	0	0.00	1	13.55	14.00	-1	264	-0.38%
2020/11/18	0	0.00	3	13.20	13.20	-3	244	-1.23%
2020/11/16	2	13.20	0	0.00	13.20	2	250	0.80%
2020/11/13	0.2	13.20	0	0.00	13.20	0.2	254	0.09%
2020/11/04	0	0.00	1	13.40	13.25	-1	289	-0.35%
2020/10/29	1	13.30	0	0.00	13.25	1	306	0.33%
2020/10/20	0	0.00	2	13.50	13.45	-2	356	-0.56%
2020/10/16	3	14.05	0	0.00	13.70	3	382	0.78%
2020/09/30	0	0.00	1	13.55	13.50	-1	405	-0.25%
2020/09/28	1	13.45	0	0.00	13.40	1	434	0.23%
2020/09/25	0	0.00	1	13.40	13.35	-1	474	-0.21%
2020/09/22	1	13.65	0	0.00	13.65	1	584	0.17%
2020/09/18	0	0.00	1	14.10	13.90	-1	589	-0.17%
2020/09/07	2	14.20	0	0.00	13.95	2	593	0.34%
2020/09/03	0	0.00	1	14.10	14.10	-1	588	-0.17%
2020/08/31	0	0.00	5	13.75	13.75	-5	685	-0.73%
2020/08/26	15	13.45	0	0.00	13.45	15	714	2.10%
2020/08/24	5	13.65	0	0.00	13.45	5	716	0.70%
2020/08/20	15	13.45	0	0.00	13.45	15	719	2.08%
2020/08/18	10	14.05	0	0.00	14.05	10	714	1.40%
2020/08/17	1	14.20	0	0.00	14.10	1	713	0.14%
2020/08/14	16	14.05	0	0.00	14.10	16	696	2.30%
2020/08/11	25	14.20	0	0.00	14.15	25	691	3.61%
2020/07/31	0	0.00	2	14.65	14.70	-2	703	-0.28%
2020/07/24	3	15.27	0	0.00	14.90	3	727	0.41%
2020/07/22	0	0.00	1	14.75	14.85	-1	764	-0.13%
2020/07/07	2	15.15	0	0.00	15.15	2	765	0.26%
2020/07/06	2	16.40	60	16.47	16.35	-58	768	-7.54%
2020/07/03	52	16.46	0	0.00	16.35	52	763	6.81%
2020/06/15	10	14.70	0	0.00	14.70	10	715	1.40%
2020/06/09	1	15.35	1	15.40	15.35	0	750	0.00%
2020/06/05	1	15.55	1	15.65	15.65	0	787	0.00%
2020/06/01	0	0.00	5	14.25	14.20	-5	703	-0.71%
2020/05/29	1	14.20	0	0.00	14.10	1	704	0.14%
2020/05/27	0	0.00	1	14.35	14.35	-1	743	-0.13%
2020/05/22	1	14.20	0	0.00	14.15	1	763	0.13%
2020/05/20	0	0.00	1	14.20	14.15	-1	765	-0.13%
2020/05/06	5	14.55	0	0.00	14.50	5	783	0.64%
2020/05/05	0	0.00	1	14.70	14.55	-1	796	-0.13%
2020/04/27	0	0.00	4	14.13	14.40	-4	731	-0.55%
2020/04/20	1	13.95	0	0.00	13.85	1	711	0.14%
2020/04/16	0	0.00	5	13.90	14.15	-5	703	-0.71%
2020/04/14	0	0.00	13	13.65	13.70	-13	699	-1.86%
2020/04/13	0	0.00	1	13.65	13.60	-1	698	-0.14%
2020/04/09	14	13.90	0	0.00	13.60	14	719	1.95%
2020/03/30	2	11.95	0	0.00	12.25	2	826	0.24%
2020/03/23	2	11.00	0	0.00	11.05	2	800	0.25%
2020/03/19	2	10.55	0	0.00	10.55	2	792	0.25%
2020/03/17	0	0.00	1	12.05	11.85	-1	805	-0.12%
2020/03/11	0	0.00	5	15.40	15.30	-5	948	-0.53%
2020/03/10	5	14.40	0	0.00	15.15	5	944	0.53%
2020/03/09	4	14.85	0	0.00	14.75	4	932	0.43%
2020/03/06	0	0.00	10	15.45	15.20	-10	927	-1.08%
2020/03/05	2	15.45	0	0.00	15.40	2	931	0.21%
2020/02/07	10	16.40	10	16.25	16.25	0	1,131	0.00%
2020/01/17	0	0.00	1	17.10	17.10	-1	1,059	-0.09%
2020/01/08	5	17.10	0	0.00	17.05	5	1,068	0.47%
2020/01/07	5	17.15	0	0.00	17.20	5	1,069	0.47%
2020/01/06	2	17.40	0	0.00	17.20	2	1,076	0.19%
2020/01/02	0	0.00	3	17.75	17.90	-3	1,075	-0.28%
2019/12/31	10	17.80	20	17.81	17.75	-10	1,033	-0.97%
2019/12/23	5	17.05	0	0.00	17.05	5	979	0.51%
2019/12/16	0	0.00	1	17.20	17.10	-1	1,079	-0.09%
2019/12/13	5	17.30	0	0.00	17.20	5	1,073	0.47%
2019/12/10	0	0.00	1	17.40	17.25	-1	1,057	-0.09%
2019/12/06	15	18.09	21	18.03	18.00	-6	1,104	-0.54%
2019/12/05	0	0.00	1	17.55	17.60	-1	1,003	-0.10%
2019/12/02	0	0.00	3	16.85	16.75	-3	1,021	-0.29%
2019/11/28	5	17.10	0	0.00	17.15	5	1,053	0.47%
2019/11/26	4	17.71	0	0.00	17.40	4	1,129	0.35%
2019/11/19	0	0.00	2	17.10	17.20	-2	1,296	-0.15%
2019/11/13	0	0.00	1	16.80	16.85	-1	1,420	-0.07%
2019/11/11	1	16.80	0	0.00	16.70	1	1,481	0.07%
2019/11/08	0	0.00	5	16.75	17.10	-5	1,445	-0.35%
2019/10/30	5	16.30	0	0.00	16.40	5	1,426	0.35%
2019/10/23	0	0.00	4	16.65	16.60	-4	1,481	-0.27%
2019/10/16	0	0.00	1	16.15	16.15	-1	1,506	-0.07%
2019/10/08	0	0.00	1	16.60	16.30	-1	1,566	-0.06%
2019/10/04	0	0.00	1	16.65	16.65	-1	1,576	-0.06%
2019/10/01	1	16.80	0	0.00	16.70	1	1,615	0.06%
2019/09/10	0	0.00	5	18.23	17.65	-5	1,527	-0.33%
2019/09/09	3	18.87	0	0.00	18.75	3	1,461	0.21%
2019/09/06	0	0.00	3	18.55	18.75	-3	1,403	-0.21%
2019/09/05	2	18.65	15	18.63	18.60	-13	1,381	-0.94%
2019/09/04	0	0.00	5	18.67	18.60	-5	1,363	-0.37%
2019/09/03	0	0.00	1	18.60	18.75	-1	1,353	-0.07%
2019/09/02	1	18.45	1	18.55	18.65	0	1,337	0.00%
2019/08/30	0	0.00	1	18.95	18.55	-1	1,325	-0.08%
2019/08/29	5	18.65	5	18.76	18.80	0	1,286	0.00%
2019/08/28	6	18.63	2	18.70	18.75	4	1,239	0.32%
2019/08/27	0	0.00	1	18.35	18.35	-1	1,155	-0.09%
2019/08/26	0	0.00	2	17.95	17.95	-2	1,161	-0.17%
2019/08/23	4	18.58	4	18.35	18.30	0	1,144	0.00%
2019/08/22	0	0.00	1	18.45	18.65	-1	1,093	-0.09%
2019/08/21	3	18.30	0	0.00	18.35	3	1,027	0.29%
2019/08/20	3	18.30	1	18.15	18.40	2	995	0.20%
2019/08/15	5	17.60	0	0.00	17.65	5	871	0.57%
2019/08/13	5	17.19	0	0.00	17.10	5	819	0.61%
2019/08/07	0	0.00	2	16.88	16.85	-2	844	-0.24%
2019/08/06	0	0.00	5	16.53	16.75	-5	880	-0.57%
2019/08/01	0	0.00	1	17.60	17.60	-1	998	-0.10%
2019/07/30	6	18.05	6	17.80	17.70	0	1,024	0.00%
2019/07/29	11	17.94	0	0.00	17.80	11	1,042	1.05%
2019/07/23	1	17.45	0	0.00	17.45	1	1,135	0.09%
2019/06/20	2	18.23	2	18.33	18.25	0	2,579	0.00%
2019/06/04	1	17.40	0	0.00	17.30	1	3,305	0.03%
2019/05/31	5	17.68	0	0.00	17.65	5	3,334	0.15%
2019/05/30	1	17.10	0	0.00	17.50	1	3,320	0.03%
2019/05/10	2	18.80	0	0.00	17.95	2	3,750	0.05%
2019/05/08	8	19.41	0	0.00	19.40	8	3,649	0.22%
2019/05/07	2	19.80	0	0.00	19.85	2	3,636	0.05%
2019/05/03	0	0.00	5	20.15	20.05	-5	3,581	-0.14%
2019/05/02	0	0.00	4	19.96	20.00	-4	3,554	-0.11%
2019/04/30	3	19.40	0	0.00	19.60	3	3,497	0.09%
2019/04/29	1	19.00	0	0.00	18.90	1	3,492	0.03%
2019/04/19	5	19.45	0	0.00	19.35	5	3,378	0.15%
2019/04/18	0	19.30	1	19.70	19.30	-1	3,383	-0.03%
2019/04/17	1	20.25	0	0.00	19.90	1	3,343	0.03%
2019/04/16	2	19.35	8	20.03	20.15	-6	3,254	-0.18%
2019/04/15	0	0.00	3	19.25	19.20	-3	3,188	-0.09%
2019/04/12	5	19.85	0	0.00	19.60	5	3,122	0.16%
2019/04/11	0	0.00	1	20.15	19.90	-1	3,078	-0.03%
2019/04/10	2	20.40	7	20.85	20.25	-5	2,998	-0.17%
2019/04/09	0	0.00	1	22.20	22.15	-1	2,853	-0.04%
2019/04/08	10	22.60	2	22.65	22.45	8	2,791	0.29%
2019/04/03	0	0.00	6	21.48	21.65	-6	2,546	-0.24%
2019/04/02	12	21.65	12	21.33	21.30	0	2,465	0.00%
2019/04/01	12	21.43	9	21.03	20.85	3	2,362	0.13%
2019/03/27	20	21.50	15	20.75	20.75	5	2,160	0.23%
2019/03/22	0	0.00	4	20.48	20.25	-4	1,910	-0.21%
2019/03/20	1	20.45	12	20.44	20.25	-11	1,863	-0.59%
2019/03/19	2	20.15	0	0.00	20.20	2	1,840	0.11%
2019/03/18	15	20.28	19	20.42	20.35	-4	1,870	-0.21%
2019/03/15	3	19.70	3	19.73	19.65	0	1,744	0.00%
2019/03/14	6	19.69	2	19.95	19.40	4	1,690	0.24%
2019/03/13	2	19.70	2	19.80	19.75	0	1,684	0.00%
2019/03/07	1	18.80	0	0.00	18.60	1	1,497	0.07%
2019/03/06	1	18.85	3	18.85	18.85	-2	1,505	-0.13%
2019/03/05	1	19.00	0	0.00	18.95	1	1,520	0.07%
2019/02/21	1	19.10	1	19.30	19.15	0	1,415	0.00%
2019/02/15	1	18.25	0	0.00	17.95	1	1,195	0.08%
2019/02/14	3	18.20	10	18.00	18.35	-7	1,157	-0.60%
2019/02/12	21	17.87	20	17.90	17.85	1	1,132	0.09%
2018/12/25	0	0.00	2	16.75	16.70	-2	2,220	-0.09%
2018/12/22	2	17.35	0	0.00	17.10	2	2,348	0.09%
2018/12/14	4	17.65	0	0.00	17.70	4	2,365	0.17%
2018/12/11	10	18.60	10	17.80	17.80	0	2,303	0.00%
2018/12/07	0	0.00	3	17.60	17.75	-3	2,170	-0.14%
2018/12/06	10	18.56	7	17.88	17.45	3	2,163	0.14%
2018/12/05	2	17.85	0	0.00	17.85	2	2,100	0.10%
2018/12/04	2	17.80	0	0.00	17.80	2	2,105	0.10%
2018/11/29	0	0.00	1	17.50	17.10	-1	2,037	-0.05%
2018/11/28	2	17.45	0	0.00	17.35	2	2,017	0.10%
2018/11/15	1	16.90	0	0.00	16.75	1	2,012	0.05%
2018/11/14	16	17.33	19	17.17	17.05	-3	2,001	-0.15%
2018/11/12	0	0.00	1	16.80	16.70	-1	1,973	-0.05%
2018/11/09	2	17.00	5	17.15	16.80	-3	1,991	-0.15%
2018/11/08	1	16.60	0	0.00	16.50	1	2,012	0.05%
2018/11/07	1	16.40	0	0.00	16.50	1	2,079	0.05%
2018/11/06	1	16.80	3	16.80	16.50	-2	2,199	-0.09%
2018/11/02	3	16.50	0	0.00	16.35	3	2,729	0.11%
2018/11/01	0	0.00	6	16.50	16.25	-6	2,780	-0.22%
2018/10/31	1	16.20	0	0.00	16.15	1	2,806	0.04%
2018/10/30	1	15.55	0	0.00	15.70	1	2,799	0.04%
2018/10/29	1	15.05	8	15.37	15.35	-7	2,801	-0.25%
2018/10/26	4	15.40	3	15.40	15.30	1	2,807	0.04%
2018/10/25	3	16.03	4	16.00	15.80	-1	2,796	-0.04%
2018/10/24	1	16.90	15	16.65	16.80	-14	2,763	-0.51%
2018/10/23	3	17.35	1	17.45	16.85	2	2,768	0.07%
2018/10/22	1	17.25	0	0.00	17.15	1	2,807	0.04%
2018/10/19	1	16.65	0	0.00	17.05	1	2,811	0.04%
2018/10/18	0	0.00	1	17.00	17.00	-1	2,801	-0.04%
2018/10/17	3	17.23	2	17.35	17.00	1	2,794	0.04%
2018/10/15	4	17.95	0	0.00	18.20	4	2,713	0.15%
2018/10/12	0	0.00	20	17.10	18.25	-20	2,535	-0.79%
2018/10/11	0	0.00	2	16.70	16.60	-2	2,355	-0.08%
2018/10/05	0	0.00	4	17.15	16.90	-4	2,255	-0.18%
2018/10/02	20	18.83	0	0.00	18.25	20	2,308	0.87%
2018/09/25	4	17.60	0	0.00	17.80	4	2,226	0.18%
2018/09/14	0	0.00	2	17.15	17.25	-2	2,566	-0.08%
2018/09/10	0	0.00	1	17.25	16.75	-1	2,657	-0.04%
2018/09/07	0	0.00	9	16.70	16.75	-9	2,671	-0.34%
2018/08/21	10	17.32	0	0.00	17.40	10	3,094	0.32%
2018/08/15	1	17.20	2	17.30	17.25	-1	3,098	-0.03%
2018/08/14	13	18.25	12	18.52	18.10	1	3,088	0.03%
2018/08/13	18	18.60	0	0.00	18.50	18	3,113	0.58%
2018/08/10	11	20.58	11	20.54	20.55	0	3,221	0.00%
2018/08/09	33	20.23	54	20.47	20.40	-21	3,170	-0.66%
2018/08/08	1	19.30	1	19.65	19.45	0	2,779	0.00%
2018/07/27	0	0.00	2	19.15	19.00	-2	2,712	-0.07%
2018/07/26	0	0.00	1	18.70	18.80	-1	2,653	-0.04%
2018/07/20	1	18.75	1	19.05	18.55	0	2,601	0.00%
2018/07/19	1	19.45	2	18.80	19.45	-1	2,535	-0.04%
2018/07/17	4	19.00	0	0.00	18.65	4	2,456	0.16%
2018/07/13	0	0.00	10	18.50	18.40	-10	2,334	-0.43%
2018/07/10	0	0.00	3	18.67	18.30	-3	2,270	-0.13%
2018/07/09	10	18.00	0	0.00	18.10	10	2,185	0.46%
2018/07/03	2	18.05	1	17.65	17.65	1	2,123	0.05%
2018/07/02	0	0.00	2	17.70	17.60	-2	2,094	-0.10%
2018/06/29	42	19.20	22	18.37	18.35	20	2,068	0.97%
2018/06/28	2	18.45	0	0.00	18.60	2	1,818	0.11%
2018/06/21	0	0.00	2	17.70	17.70	-2	1,733	-0.12%
2018/06/20	2	17.28	2	17.43	17.25	0	1,705	0.00%
2018/06/19	2	17.50	2	17.95	17.25	0	1,698	0.00%
2018/06/15	0	0.00	5	17.43	17.20	-5	1,645	-0.30%
2018/06/08	2	18.10	2	18.45	18.10	0	1,518	0.00%
2018/06/07	4	18.15	6	18.09	18.50	-2	1,467	-0.14%
2018/06/06	0	0.00	1	17.25	17.20	-1	1,354	-0.07%
2018/06/05	1	17.20	0	0.00	17.15	1	1,347	0.07%
2018/05/31	24	18.01	20	17.65	17.60	4	1,312	0.30%
2018/05/30	0	0.00	1	18.30	18.00	-1	1,271	-0.08%
2018/05/29	2	17.85	0	0.00	18.00	2	1,195	0.17%
2018/05/25	0	0.00	81	16.78	16.95	-81	1,102	-7.35%
2018/05/23	0	0.00	1	17.10	17.00	-1	1,075	-0.09%
2018/05/22	32	17.09	30	16.95	16.95	2	1,054	0.19%
2018/05/21	123	17.52	40	17.70	17.70	83	1,014	8.18%	大買/
2018/05/18	2	17.35	16	17.19	18.00	-14	906	-1.54%
2018/05/14	1	15.80	0	0.00	16.00	1	585	0.17%
2018/04/18	5	14.60	6	14.60	14.30	-1	685	-0.15%
2018/04/11	0	0.00	5	14.80	14.55	-5	1,087	-0.46%
2018/04/02	6	15.50	0	0.00	15.00	6	1,112	0.54%
2018/03/13	1	15.40	0	0.00	15.85	1	1,152	0.09%
2018/03/07	0	0.00	1	14.70	14.55	-1	1,166	-0.09%
2018/02/07	4	15.10	0	0.00	15.05	4	1,204	0.33%
2018/02/01	1	16.60	0	0.00	16.60	1	1,270	0.08%
2018/01/31	0	0.00	7	16.21	16.15	-7	1,225	-0.57%
2018/01/30	0	0.00	6	16.55	16.35	-6	1,221	-0.49%
2018/01/19	14	17.39	2	17.25	17.20	12	1,184	1.01%
2018/01/10	5	17.20	0	0.00	17.20	5	1,099	0.45%
2018/01/09	1	17.75	3	17.45	17.45	-2	1,042	-0.19%
2018/01/08	25	18.40	26	17.93	17.90	-1	997	-0.10%
2018/01/05	12	17.87	10	18.20	18.35	2	860	0.23%
2018/01/04	0	0.00	36	16.53	16.70	-36	714	-5.04%
2018/01/03	30	16.30	2	16.35	16.25	28	697	4.01%