來思達 (8066)-元富-城東券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.00
漲跌
▲0.05
漲幅
+0.17%
成交量
15張
產業
上櫃貿易百貨
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	30.18	30.40	-2	42	-4.75%
2024/05/08	9	31.60	9	30.90	30.85	0	39	0.00%
2024/03/15	0	0.00	1	30.10	30.00	-1	100	-0.99%
2024/03/14	0	30.20	0	0.00	30.10	0	100	0.00%
2024/03/12	0	0.00	1	30.10	30.05	-1	99	-1.01%
2024/03/04	0	31.20	0	0.00	31.00	0	98	0.00%
2024/01/02	1	33.20	0	0.00	32.80	1	81	1.22%
2023/12/20	0	0.00	2	29.30	29.30	-2	15	-13.03%
2023/12/08	1	29.30	0.9	29.45	29.25	0.1	15	0.67%
2023/11/30	0	29.50	0	0.00	29.35	0	14	0.27%
2023/11/21	2.1	29.20	1.9	29.35	29.40	0.2	13	1.12%
2023/10/30	0	0.00	2.2	29.11	29.10	-2.2	15	-14.07%
2023/10/25	0	29.35	0	0.00	29.25	0	17	0.12%
2023/10/24	0	29.35	0	0.00	29.10	0	18	0.17%
2023/10/23	0	0.00	1	29.20	29.10	-1	18	-5.37%
2023/10/19	1	29.35	0	0.00	29.50	1	17	5.69%
2023/09/05	0.1	29.65	0	0.00	29.55	0.1	29	0.34%
2023/08/22	0.1	29.10	0	0.00	29.35	0.1	40	0.25%
2023/08/14	0.1	29.25	0	0.00	29.05	0.1	48	0.10%
2023/08/10	0.1	29.50	0	0.00	29.20	0.1	52	0.10%
2023/08/07	0	0.00	0.1	29.55	29.20	-0.1	56	-0.18%
2023/08/04	0.1	29.75	0	0.00	29.50	0.1	56	0.09%
2023/08/02	0	29.85	0	0.00	29.65	0	56	0.05%
2023/08/01	1	29.10	0.9	29.25	29.20	0.1	55	0.18%
2023/07/31	2	29.20	1.9	29.35	29.20	0.1	57	0.18%
2023/07/28	1	29.20	0.9	29.35	29.25	0.1	60	0.17%
2023/07/26	2	29.35	1.9	29.50	29.35	0.1	58	0.17%
2023/07/25	1	29.05	1	29.20	29.35	0.1	58	0.09%
2023/07/21	1	29.20	0.9	29.40	29.20	0.1	58	0.17%
2023/07/20	1	29.00	0.9	29.15	29.45	0.1	58	0.17%
2023/07/19	0.1	29.30	0	0.00	29.00	0.1	57	0.17%
2023/07/18	1	29.00	0.9	29.15	29.15	0.1	57	0.17%
2023/07/17	2	29.05	1.9	29.20	29.15	0.1	57	0.17%
2023/07/14	1	29.30	0.9	29.45	29.40	0.1	56	0.18%
2023/07/13	1	29.45	1.9	29.49	29.35	-0.9	55	-1.61%
2023/07/12	1	29.65	0.9	29.80	29.45	0.1	55	0.22%
2023/07/11	1	29.70	0.9	29.90	29.70	0.1	55	0.18%
2023/07/10	1	29.75	0.9	29.90	29.75	0.1	55	0.18%
2023/07/05	1	29.90	0.8	30.05	29.85	0.2	56	0.35%
2023/06/28	1	29.75	0.9	29.90	29.90	0.1	55	0.18%
2023/06/27	1	29.85	0.9	30.00	29.80	0.1	54	0.18%
2023/06/26	2	30.00	1.8	30.18	30.00	0.2	53	0.37%
2023/06/21	2	30.00	1.8	30.15	30.20	0.2	53	0.37%
2023/06/20	3.1	30.10	2.7	30.25	30.05	0.4	52	0.68%
2023/06/19	1	30.10	0.9	30.55	30.00	0.1	52	0.19%
2023/06/16	4	30.55	3.6	30.70	30.35	0.4	52	0.77%
2023/06/15	0.1	30.76	0	0.00	30.55	0.1	51	0.20%
2023/06/12	1	30.70	0.9	30.85	30.60	0.1	50	0.20%
2023/06/09	1	30.80	0.9	30.95	30.75	0.1	50	0.20%
2023/06/07	0.1	30.75	0	0.00	30.80	0.1	50	0.20%
2023/06/06	2.1	30.73	1.3	30.87	30.70	0.8	50	1.50%
2023/06/05	2	30.63	1.8	30.78	30.70	0.2	50	0.39%
2023/06/02	1.1	30.47	0	0.00	30.60	1.1	49	2.12%
2023/06/01	0.1	30.50	0	0.00	30.40	0.1	49	0.20%
2023/05/31	0.2	30.28	0	0.00	30.35	0.2	49	0.43%
2023/05/30	1	30.60	0.9	30.80	30.25	0.1	47	0.21%
2023/05/26	0	30.75	0	0.00	30.80	0	43	0.02%
2023/05/24	1	29.15	0.9	29.30	29.40	0.1	39	0.25%
2023/05/23	1	29.10	0.9	29.25	29.10	0.1	37	0.26%
2023/05/22	0.1	29.00	0	0.00	29.05	0.1	36	0.27%
2023/05/18	1	28.95	0.6	29.13	28.85	0.4	35	1.09%
2023/05/15	2	27.80	0	0.00	28.50	2	30	6.53%
2023/03/14	0	29.55	0	0.00	28.40	0	18	0.01%
2023/02/23	0	29.45	0	0.00	28.40	0	17	0.01%
2022/08/24	4	30.05	4	31.06	30.50	0	50	0.00%
2022/08/19	0	0.00	2	27.50	27.40	-2	32	-6.15%
2022/08/02	0	0.00	1	27.20	27.20	-1	36	-2.74%
2022/07/25	3	25.30	3	25.78	25.85	0	35	0.00%
2022/07/22	0	0.00	1	25.15	25.40	-1	35	-2.81%
2022/07/15	0	0.00	7	24.19	24.50	-7	45	-15.49%
2022/07/07	0	0.00	1	25.30	25.35	-1	48	-2.05%
2022/07/04	1	25.10	0	0.00	25.05	1	54	1.83%
2022/06/29	2	26.45	0	0.00	26.30	2	63	3.14%
2022/06/28	2	27.05	0	0.00	27.10	2	64	3.11%
2022/06/24	0	0.00	1	27.60	27.50	-1	60	-1.64%
2022/06/20	1	27.50	0	0.00	27.70	1	65	1.54%
2022/05/17	1	27.90	0	0.00	27.90	1	76	1.31%
2022/05/11	1	29.00	0	0.00	29.00	1	73	1.36%
2022/05/05	1	31.30	1	31.55	31.20	0	71	0.00%
2022/04/20	1	30.85	0	0.00	31.00	1	59	1.69%
2022/04/18	0	0.00	1	31.40	31.70	-1	58	-1.72%
2022/04/14	1	30.85	0	0.00	30.95	1	57	1.74%
2022/04/13	0	0.00	1	31.30	31.10	-1	56	-1.78%
2022/04/11	1	30.80	1	31.70	30.90	0	59	0.00%
2022/04/08	0	0.00	1	31.40	31.20	-1	55	-1.80%
2022/03/30	0	31.40	0	0.00	31.05	0	45	0.00%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.00%
2022/03/28	0	30.95	0	0.00	30.30	0	45	0.00%
2022/02/09	0	33.50	0	0.00	33.40	0	60	0.00%
2022/02/08	0	33.95	0	0.00	33.70	0	60	0.00%
2021/12/22	0	0.00	1	35.10	35.10	-1	68	-1.47%
2021/10/28	1	34.95	0	0.00	35.00	1	102	0.97%
2021/10/04	0	0.00	1	33.35	33.35	-1	110	-0.91%
2021/09/29	0	0.00	1	33.95	33.80	-1	107	-0.93%
2021/09/23	0	0.00	1	33.75	33.35	-1	106	-0.94%
2021/09/22	0	0.00	1	32.80	32.80	-1	105	-0.95%
2021/09/15	2	32.10	0	0.00	32.15	2	101	1.96%
2021/09/13	1	33.05	1	33.30	33.35	0	99	0.00%
2021/09/08	0	0.00	1	34.05	33.60	-1	90	-1.11%
2021/09/03	1	34.00	1	35.50	34.35	0	87	0.00%
2021/09/02	1	35.45	0	0.00	35.50	1	82	1.22%
2021/09/01	1	37.50	0	0.00	37.55	1	75	1.32%
2021/08/26	2	37.70	0	0.00	37.70	2	74	2.67%
2021/08/16	2	41.70	0	0.00	39.05	2	70	2.85%
2021/08/09	1	46.95	0	0.00	46.95	1	54	1.85%
2021/05/04	0	0.00	1	49.65	49.45	-1	221	-0.45%
2021/04/28	0	0.00	3	51.10	52.30	-3	217	-1.38%
2021/04/19	1	51.50	0	0.00	51.10	1	212	0.47%
2021/04/12	1	53.80	0	0.00	53.70	1	202	0.49%
2021/03/31	0	0.00	2	55.00	55.20	-2	192	-1.04%
2021/03/30	0	0.00	2	54.80	55.00	-2	190	-1.05%
2021/03/26	4	55.48	0	0.00	55.10	4	187	2.13%
2021/03/25	0	0.00	7	56.00	56.00	-7	180	-3.87%
2021/03/23	2	55.00	0	0.00	54.30	2	172	1.16%
2021/03/22	1	54.80	0	0.00	54.80	1	169	0.59%
2021/03/19	2	53.00	0	0.00	53.20	2	164	1.21%
2021/03/17	1	52.60	0	0.00	52.60	1	162	0.62%
2021/03/16	0	0.00	1	51.90	52.50	-1	160	-0.62%
2021/03/15	0	0.00	1	51.60	51.60	-1	156	-0.64%
2021/03/11	1	49.50	0	0.00	50.00	1	146	0.68%
2021/03/09	1	50.10	0	0.00	50.60	1	135	0.74%
2021/03/08	1	49.85	0	0.00	50.00	1	131	0.76%
2021/03/05	1	49.20	0	0.00	48.80	1	130	0.77%
2021/02/26	1	49.60	0	0.00	49.60	1	130	0.77%
2021/02/25	3	49.60	0	0.00	50.00	3	127	2.34%
2021/02/22	1	46.05	0	0.00	47.30	1	105	0.95%
2021/02/17	1	47.10	0	0.00	47.50	1	93	1.07%
2021/01/29	1	48.15	0	0.00	48.35	1	80	1.24%
2021/01/21	0	50.20	0	0.00	49.80	0	75	0.00%
2021/01/11	0	0.00	3	56.90	56.80	-3	60	-4.94%
2020/12/28	0	0.00	2	56.70	56.60	-2	55	-3.61%
2020/12/09	0	0.00	1	58.60	58.60	-1	58	-1.71%
2020/12/01	1	57.60	0	0.00	58.20	1	62	1.60%
2020/11/30	0	0.00	2	58.60	58.90	-2	62	-3.18%
2020/10/16	1	52.00	0	0.00	52.10	1	100	1.00%
2020/10/07	1	54.30	0	0.00	54.80	1	125	0.80%
2020/08/27	0	0.00	1	54.80	54.90	-1	178	-0.56%
2020/08/12	0	52.40	0	0.00	52.10	0	173	0.00%
2020/08/07	0	0.00	1	52.40	52.60	-1	169	-0.59%
2020/07/17	1	59.30	0	0.00	58.70	1	164	0.61%
2020/07/16	1	60.50	0	0.00	60.50	1	163	0.61%
2020/07/13	0	69.00	0	0.00	68.10	0	149	0.00%
2020/07/07	0	0.00	1	67.60	67.60	-1	140	-0.71%
2020/07/06	1	67.80	0	0.00	67.90	1	140	0.71%
2020/07/03	0	73.30	0	0.00	67.10	0	138	0.00%
2020/06/17	1	65.90	0	0.00	66.00	1	134	0.74%
2020/06/10	1	67.60	0	0.00	68.00	1	126	0.79%
2020/06/08	1	70.20	0	0.00	69.80	1	130	0.77%
2020/05/04	2	64.50	0	0.00	64.10	2	105	1.89%
2020/04/23	1	62.60	1	63.80	62.40	0	107	0.00%
2020/04/21	0	0.00	1	65.00	62.90	-1	108	-0.92%
2020/04/16	1	63.10	0	0.00	63.10	1	109	0.91%
2020/04/10	1	63.40	2	64.25	64.70	-1	110	-0.90%
2020/04/09	1	65.40	0	0.00	63.50	1	111	0.90%
2020/04/08	1	66.30	0	0.00	66.20	1	108	0.92%
2020/04/07	0.6	68.90	5	66.90	67.50	-4.4	114	-3.83%
2020/04/06	1.1	65.28	1	67.50	67.90	0.1	117	0.09%
2020/04/01	0.3	68.50	0	0.00	67.90	0.3	115	0.22%
2020/03/27	0	0.00	1	60.00	60.00	-1	116	-0.86%
2020/03/25	0	0.00	1	58.40	58.30	-1	115	-0.86%
2020/03/24	0	0.00	1	56.10	55.20	-1	116	-0.86%
2020/03/23	1	53.80	0	0.00	53.40	1	123	0.81%
2020/03/20	0	0.00	1	56.40	56.00	-1	124	-0.80%
2020/03/12	1	61.50	1	63.00	61.50	0	150	0.00%
2020/03/10	1	61.10	0	0.00	61.90	1	153	0.65%
2020/02/10	1	73.40	0	0.00	73.50	1	152	0.66%
2020/02/06	1	75.90	0	0.00	75.90	1	150	0.66%
2020/01/31	1	79.90	0	0.00	80.30	1	148	0.67%
2020/01/15	1	82.30	0	0.00	82.50	1	145	0.69%
2020/01/13	1	83.20	0	0.00	83.30	1	143	0.70%
2019/12/17	1	81.80	0	0.00	81.80	1	116	0.86%
2019/12/09	0	0.00	1	81.40	81.40	-1	85	-1.17%
2019/11/05	0	0.00	1	74.20	74.20	-1	76	-1.31%
2019/10/30	1	74.10	0	0.00	74.60	1	89	1.12%
2019/08/21	0	0.00	1	78.80	79.00	-1	189	-0.53%
2019/08/16	2	79.50	0	0.00	79.50	2	189	1.06%
2019/08/14	1	80.30	0	0.00	80.60	1	190	0.52%
2019/08/08	0	0.00	1	81.40	81.70	-1	193	-0.52%
2019/08/01	1	80.30	0	0.00	81.20	1	198	0.50%
2019/07/23	1.1	92.59	0	0.00	92.60	1.1	170	0.67%
2019/07/18	0	0.00	1	93.50	93.50	-1	172	-0.58%
2019/07/08	1	92.90	0	0.00	93.20	1	190	0.52%
2019/06/14	0	0.00	1	107.00	107.50	-1	185	-0.54%
2019/06/04	1	107.50	0	0.00	107.50	1	181	0.55%
2019/05/14	1	104.00	0	0.00	104.00	1	171	0.58%
2019/05/13	0	0.00	4	105.63	108.50	-4	167	-2.39%
2019/03/05	2	119.00	0	0.00	119.50	2	139	1.44%
2019/03/04	2	119.50	0	0.00	119.50	2	139	1.44%
2018/10/09	1	106.50	0	0.00	106.00	1	175	0.57%
2018/06/01	1	110.00	1	110.00	110.00	0	116	0.00%
2018/04/25	1	108.00	0	0.00	108.00	1	140	0.71%
2018/03/27	0	0.00	1	121.00	121.00	-1	145	-0.69%
2018/03/26	1	115.50	0	0.00	115.50	1	144	0.69%
2018/03/22	0	0.00	1	120.50	120.50	-1	142	-0.70%
2018/03/21	1	119.50	0	0.00	119.50	1	141	0.71%