長華* (8070)-元富-城東券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.65
漲跌
▲2.55
漲幅
+6.06%
成交量
16,507張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	2.1	42.07	42.10	-2.1	4,266	-0.05%
2025/03/11	2	40.65	0	0.00	41.05	2	4,321	0.05%
2025/03/07	1	40.85	0	0.00	40.85	1	4,351	0.02%
2025/03/06	1	40.90	0	0.00	40.75	1	4,372	0.02%
2025/03/05	3	41.20	0	0.00	41.20	3	4,415	0.07%
2025/03/03	2	40.93	0	0.00	40.90	2	4,471	0.04%
2025/02/27	3	42.40	2	43.15	41.95	1	4,464	0.02%
2025/02/26	0.1	44.40	0	0.00	42.60	0.1	4,493	0.00%
2025/02/25	3	42.95	0	0.00	42.85	3	4,518	0.07%
2025/02/24	6	43.62	0	0.00	43.35	6	4,529	0.13%
2025/02/21	3	43.80	0	0.00	43.90	3	4,561	0.07%
2025/02/20	10	44.29	0	0.00	43.80	10	4,607	0.22%
2025/02/19	3	44.53	9	44.57	45.00	-6	4,626	-0.13%
2025/02/18	15	43.38	6	43.28	43.60	9	4,590	0.20%
2025/02/17	2	42.78	2	43.33	42.80	0	4,596	0.00%
2025/02/14	0	0.00	3	42.70	42.75	-3	4,662	-0.06%
2025/02/13	1	41.95	4	42.00	42.05	-3	4,744	-0.06%
2025/02/12	3	41.57	0	0.00	41.25	3	4,781	0.06%
2025/02/10	3	41.80	0	0.00	41.75	3	4,961	0.06%
2025/02/07	4	42.31	1	42.90	42.40	3	5,195	0.06%
2025/02/06	5	42.22	4	42.66	42.65	1	5,291	0.02%
2025/02/05	1.1	41.90	1	42.20	42.25	0.1	5,339	0.00%
2025/02/04	5	41.52	0	0.00	41.20	5	5,425	0.09%
2025/02/03	5	41.55	16	41.98	41.80	-11	5,496	-0.20%
2025/01/22	1	43.85	2	44.08	43.50	-1	5,537	-0.02%
2025/01/21	16	43.24	36	43.62	43.20	-20	5,615	-0.36%
2025/01/20	33	43.52	3	43.37	43.55	30	5,637	0.53%
2025/01/17	7	42.64	5	42.29	42.20	2	5,701	0.04%
2025/01/16	1	43.00	3	42.65	42.40	-2	5,815	-0.03%
2025/01/15	4	42.19	1	42.05	42.00	3	5,842	0.05%
2025/01/14	1	41.10	4	41.64	42.20	-3	5,889	-0.05%
2025/01/13	3	41.40	0	0.00	41.05	3	5,925	0.05%
2025/01/10	0.1	42.70	0	0.00	42.40	0.1	5,913	0.00%
2025/01/09	2	42.75	4	43.90	42.40	-2	5,981	-0.03%
2025/01/08	1.1	44.10	2	44.38	44.20	-0.9	5,988	-0.01%
2025/01/07	1	45.05	1	45.45	44.75	0	6,013	0.00%
2025/01/06	1	44.75	0	0.00	44.85	1	6,164	0.02%
2025/01/03	4	45.36	1	45.05	45.05	3	6,216	0.05%
2025/01/02	5	46.83	7	46.55	46.15	-2	6,218	-0.03%
2024/12/31	3	43.88	5	44.24	45.50	-2	6,185	-0.03%
2024/12/30	5	44.44	3	44.53	44.30	2	6,179	0.03%
2024/12/27	13	45.34	3	45.47	45.30	10	6,086	0.16%
2024/12/26	6	46.30	4	46.51	46.55	2	6,034	0.03%
2024/12/25	2	45.33	2	45.75	45.55	0	6,030	0.00%
2024/12/24	7	45.94	0	0.00	45.40	7	6,153	0.11%
2024/12/23	1	45.55	2	46.28	46.50	-1	6,435	-0.02%
2024/12/20	1.1	45.94	2	46.43	46.05	-0.9	6,692	-0.01%
2024/12/19	3	45.02	2	45.30	45.40	1	6,903	0.01%
2024/12/18	1	44.95	2	45.25	46.20	-1	7,545	-0.01%
2024/12/17	2	45.60	0	0.00	45.50	2	8,003	0.02%
2024/12/16	2	46.53	0	0.00	45.70	2	7,917	0.03%
2024/12/13	4.1	48.64	2	48.60	48.60	2.1	7,856	0.03%
2024/12/12	5.1	50.19	0	0.00	49.35	5.1	8,073	0.06%
2024/12/10	4	50.73	1	51.10	50.60	3	8,372	0.04%
2024/12/09	1	50.60	2.2	51.05	51.20	-1.2	8,535	-0.01%
2024/12/06	1.1	50.77	1	51.00	51.50	0.1	8,616	0.00%
2024/12/05	3	51.90	2	52.75	51.80	1	8,833	0.01%
2024/12/04	3	50.97	1	50.90	51.40	2	8,977	0.02%
2024/12/03	0	0.00	2	50.18	50.20	-2	9,146	-0.02%
2024/12/02	1	48.75	2	49.28	49.25	-1	9,469	-0.01%
2024/11/29	7	48.92	4	49.13	48.80	3	9,850	0.03%
2024/11/28	1	49.90	1.2	49.87	49.70	-0.2	10,172	0.00%
2024/11/27	6	50.49	9	50.04	49.45	-3	10,280	-0.03%
2024/11/26	1	50.70	0	0.00	51.50	1	10,483	0.01%
2024/11/25	3.1	51.10	1	50.90	51.10	2.1	10,882	0.02%
2024/11/22	3	49.50	1	49.45	49.40	2	11,316	0.02%
2024/11/21	1.1	48.75	3	48.30	48.30	-1.9	11,539	-0.02%
2024/11/19	0.1	49.00	0	0.00	48.90	0.1	11,713	0.00%
2024/11/18	1	49.15	0	0.00	48.55	1	11,753	0.01%
2024/11/15	3	50.67	0	0.00	50.30	3	11,749	0.03%
2024/11/14	0	0.00	0.1	50.60	51.00	-0.1	11,896	0.00%
2024/11/13	4	50.68	0	0.00	50.50	4	11,945	0.03%
2024/11/12	3.1	51.02	85	51.31	51.30	-81.9	11,881	-0.69%
2024/11/11	1	52.90	1	52.90	52.90	0	11,783	0.00%
2024/11/08	6	54.20	4	53.88	53.40	2	11,732	0.02%
2024/11/07	5	55.88	1	55.40	55.70	4	11,635	0.03%
2024/11/06	15	57.01	4	56.75	56.70	11	11,520	0.10%
2024/11/05	2	54.35	2	54.50	53.80	0	11,291	0.00%
2024/11/04	0	0.00	1	57.20	56.20	-1	11,234	-0.01%
2024/11/01	6	56.33	4	56.03	56.90	2	11,269	0.02%
2024/10/30	10	54.76	125	54.36	54.60	-115	11,188	-1.03%	大賣/鉅額交易
2024/10/29	11	55.62	74	55.14	55.60	-63	11,117	-0.57%
2024/10/28	10	57.15	15	56.59	56.50	-5	11,061	-0.05%
2024/10/25	3	58.93	1	59.80	58.80	2	10,966	0.02%
2024/10/24	3	59.87	1	61.40	59.40	2	10,929	0.02%
2024/10/23	0	0.00	8	60.78	61.30	-8	10,863	-0.07%
2024/10/22	0	0.00	1	58.80	59.40	-1	10,737	-0.01%
2024/10/21	7	59.10	8	58.95	58.80	-1	10,731	-0.01%
2024/10/18	1	58.60	0	0.00	58.70	1	10,697	0.01%
2024/10/17	2.1	59.48	1	60.10	59.40	1.1	10,665	0.01%
2024/10/15	2	59.85	0	0.00	59.20	2	10,593	0.02%
2024/10/14	1	59.90	4	60.63	60.70	-3	10,558	-0.03%
2024/10/11	10	61.69	0	0.00	60.40	10	10,529	0.09%
2024/10/09	3	59.87	1	60.10	60.50	2	10,412	0.02%
2024/10/08	1.1	59.23	0	0.00	59.50	1.1	10,349	0.01%
2024/10/04	8	57.80	5	59.10	57.60	3	10,257	0.03%
2024/10/01	5	60.50	10	60.80	60.50	-5	10,111	-0.05%
2024/09/30	7	61.96	0	0.00	61.10	7	10,065	0.07%
2024/09/27	5	64.64	3	64.80	63.70	2	10,017	0.02%
2024/09/26	9	66.09	11	66.06	63.60	-2	9,860	-0.02%
2024/09/25	12	69.32	3	69.57	68.10	9	9,587	0.09%
2024/09/24	103	67.27	7	66.84	69.10	96	9,190	1.04%	大買/
2024/09/23	108	65.37	50	64.76	66.50	58	8,821	0.66%	大買/
2024/09/20	144	67.04	25	67.44	65.60	119	8,502	1.40%	大買/鉅額交易
2024/09/19	50	65.11	48	64.25	66.10	2	7,781	0.03%
2024/09/18	7	61.69	9.1	60.92	61.00	-2.1	7,240	-0.03%
2024/09/16	2	61.25	12	61.52	61.30	-10	7,238	-0.14%
2024/09/13	4	62.73	5	61.88	61.40	-1	7,326	-0.01%
2024/09/12	10	61.22	7	61.10	61.30	3	7,171	0.04%
2024/09/11	2	60.20	0	0.00	59.80	2	6,976	0.03%
2024/09/10	5	58.98	8	58.70	59.40	-3	6,839	-0.04%
2024/09/09	9	58.97	30	58.82	60.00	-21	6,680	-0.31%
2024/09/06	33	59.09	26	59.73	58.50	7	6,604	0.11%
2024/09/05	33	60.25	17	60.46	59.70	16	6,453	0.25%
2024/09/04	20	59.40	15	57.73	58.80	5	6,365	0.08%
2024/09/03	28	61.61	5	61.24	60.90	23	6,284	0.37%
2024/09/02	8	62.06	3	62.67	59.50	5	6,088	0.08%
2024/08/30	7	63.09	16	62.31	62.30	-9	5,880	-0.15%
2024/08/29	10	59.00	5.1	58.69	59.20	4.9	5,733	0.09%
2024/08/28	15	58.40	65	58.52	57.90	-50	5,783	-0.86%
2024/08/27	64	60.08	15	58.99	59.90	49	5,826	0.84%
2024/08/26	28.1	58.13	52.1	56.76	58.40	-24	5,677	-0.42%
2024/08/23	14	52.29	0	0.00	54.30	14	5,356	0.26%
2024/08/22	1	50.70	2	51.65	51.70	-1	5,139	-0.02%
2024/08/21	2	49.95	19	49.83	50.00	-17	5,015	-0.34%
2024/08/20	5	49.78	8	49.35	49.70	-3	5,022	-0.06%
2024/08/19	9	49.12	43	49.63	49.30	-34	5,094	-0.67%
2024/08/16	102	48.88	31	48.74	48.70	71	5,126	1.39%	大買/
2024/08/15	2	47.10	2	47.55	47.05	0	5,068	0.00%
2024/08/14	0.1	44.70	0	0.00	44.55	0.1	5,155	0.00%
2024/08/05	2	41.13	0	0.00	41.40	2	5,826	0.03%
2024/07/30	0	0.00	0.3	44.30	45.45	-0.3	5,869	0.00%
2024/07/29	1	44.85	0	0.00	44.35	1	5,877	0.02%
2024/07/15	1	45.30	0	0.00	45.40	1	6,146	0.02%
2024/07/12	1	45.00	0	0.00	45.40	1	6,120	0.02%
2024/07/10	0	0.00	2	44.35	44.30	-2	6,110	-0.03%
2024/07/09	0	0.00	1	44.75	44.25	-1	6,129	-0.02%
2024/07/03	50	44.35	50	44.80	44.70	0	6,175	0.00%
2024/07/02	1	43.90	0	0.00	44.35	1	6,167	0.02%
2024/07/01	2.1	44.72	1	44.75	44.80	1.1	6,143	0.02%
2024/06/28	1	45.35	4	46.95	45.35	-3	6,164	-0.05%
2024/06/27	1	47.00	0	0.00	47.05	1	6,110	0.02%
2024/06/25	1	46.75	0	0.00	46.80	1	6,110	0.02%
2024/06/24	1	46.50	0	0.00	46.65	1	6,086	0.02%
2024/06/21	0	0.00	4	48.23	47.80	-4	6,086	-0.07%
2024/06/20	2.1	48.05	0	0.00	48.10	2.1	6,091	0.03%
2024/06/19	2	49.55	1	50.00	49.05	1	5,993	0.02%
2024/06/18	7	51.40	0	0.00	51.10	7	5,917	0.12%
2024/06/17	0	0.00	1	51.60	51.20	-1	5,923	-0.02%
2024/06/14	2	51.30	0	0.00	51.10	2	5,924	0.03%
2024/06/13	3	51.80	3	51.50	51.50	0	5,912	0.00%
2024/06/12	14	50.85	15.1	51.72	51.90	-1.1	5,899	-0.02%
2024/06/11	20	50.93	17	51.82	51.40	3	5,809	0.05%
2024/06/07	5	49.65	25	50.52	51.70	-20	5,710	-0.35%
2024/06/06	20	50.25	0	0.00	49.75	20	5,599	0.36%
2024/06/05	8	49.60	5	50.00	50.20	3	5,452	0.06%
2024/06/04	1	49.70	0	0.00	50.30	1	5,287	0.02%
2024/06/03	13.3	51.88	12	51.50	51.50	1.3	5,122	0.03%
2024/05/31	2	53.61	30	54.50	52.90	-28	4,975	-0.56%
2024/05/30	8	52.53	8	54.80	54.80	0	4,729	0.00%
2024/05/29	0	0.00	1	49.90	51.50	-1	4,480	-0.02%
2024/05/28	0	0.00	5	50.82	50.50	-5	4,366	-0.11%
2024/05/27	3	50.80	0.3	51.10	51.50	2.7	4,373	0.06%
2024/05/24	12	50.58	1	50.50	51.20	11	4,385	0.25%
2024/05/23	34	50.28	10	49.20	49.20	24	4,315	0.56%
2024/05/22	1	52.80	0	0.00	52.10	1	4,167	0.02%
2024/05/21	2	51.65	84	51.26	53.10	-82	4,075	-2.01%
2024/05/20	3	50.97	2	50.65	52.30	1	3,977	0.03%
2024/05/17	0	0.00	2	48.35	49.20	-2	3,904	-0.05%
2024/05/16	42	48.31	4	47.94	47.15	38	3,899	0.97%
2024/05/15	43	49.63	2	49.60	49.30	41	3,816	1.07%
2024/05/14	0	0.00	46	47.98	48.40	-46	3,648	-1.26%
2024/05/10	10	44.90	14.1	45.66	46.20	-4.1	3,466	-0.12%
2024/05/09	0	0.00	1	44.80	43.90	-1	3,395	-0.03%
2024/05/07	20	45.18	0	0.00	44.85	20	3,345	0.60%
2024/05/06	10	45.30	0	0.00	45.35	10	3,286	0.30%
2024/05/03	0	0.00	1	44.65	44.50	-1	3,194	-0.03%
2024/05/02	0	0.00	33	44.70	44.50	-33	3,158	-1.04%
2024/04/29	0	0.00	4	44.24	44.15	-4	3,093	-0.13%
2024/04/26	10	44.10	3	44.15	43.95	7	3,062	0.23%
2024/04/25	22	44.90	4	44.79	44.15	18	2,994	0.60%
2024/04/24	0	0.00	19	44.25	44.85	-19	2,828	-0.67%
2024/04/19	1	40.55	0	0.00	40.55	1	2,692	0.04%
2024/04/18	0	40.60	0	0.00	41.05	0	2,661	0.00%
2024/04/16	1	40.41	0	0.00	40.20	1	2,617	0.04%
2024/04/15	1	41.99	1	41.95	41.20	0	2,570	0.00%
2024/04/12	2	42.50	1	42.50	42.30	1	2,531	0.04%
2024/04/11	0	0.00	24	41.90	42.25	-24	2,506	-0.96%
2024/04/10	0	0.00	10	43.05	42.80	-10	2,444	-0.41%
2024/04/09	0	0.00	31	43.29	43.10	-31	2,388	-1.30%
2024/04/03	2	42.05	3	42.10	42.20	-1	2,219	-0.05%
2024/04/02	0	0.00	1	42.10	41.65	-1	2,173	-0.05%
2024/03/29	5	39.94	0	0.00	40.10	5	2,081	0.24%
2024/03/26	3	40.33	0	0.00	39.80	3	2,011	0.15%
2024/03/25	45	41.15	38	40.96	40.70	7	1,951	0.36%
2024/03/22	0	39.65	0	0.00	39.70	0	1,855	0.00%
2024/03/21	0	0.00	1	39.45	39.70	-1	1,788	-0.06%
2024/03/20	2	38.95	3	39.10	39.10	-1	1,742	-0.06%
2024/03/19	0	0.00	0.1	38.90	39.00	-0.1	1,710	-0.01%
2024/03/14	0	0.00	20	38.00	38.20	-20	1,621	-1.23%