加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.45
  • 漲幅
    -3.13%
  • 成交量
    174張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17014.4000.0014.5505200.00%
2024/04/15014.9500.0014.5005180.00%
2024/04/09014.4500.0014.4505040.00%
2024/04/0800.00114.4014.45-1505-0.20%
2024/04/02014.3500.0014.2505040.00%
2024/03/29114.2000.0014.2015040.20%
2024/03/14014.7000.0014.6005110.00%
2024/03/13014.8000.0014.7005150.00%
2024/03/11014.8500.0014.8006020.00%
2024/03/08114.7000.0014.8016000.17%
2024/03/07115.951115.5715.60-10581-1.72%
2024/03/04014.9000.0015.0505190.00%
2024/02/16014.8500.0014.8005020.00%
2024/01/3000.00215.3814.95-2426-0.47%
2024/01/29615.73514.9215.2513830.26%
2024/01/2500.001514.7514.25-15254-5.88%
2024/01/241514.9600.0014.55152406.23%
2024/01/12114.2000.0014.1511990.50%
2023/12/29114.50114.4014.4502000.00%
2023/12/0700.00614.8814.75-6214-2.80%
2023/12/061015.35815.6215.4521961.02%
2023/12/05114.3000.0014.3511270.79%
2023/11/21214.2500.0014.1521251.59%
2023/11/16213.8800.0014.1521291.54%
2023/11/13113.8500.0013.8011300.76%
2023/11/03114.1500.0014.1511390.72%
2023/10/2300.00014.4514.3501760.00%
2023/10/2000.00014.4514.4002020.00%
2023/10/1600.00714.9014.95-7324-2.16%
2023/10/12114.9000.0014.8513540.28%
2023/10/06214.9500.0014.9023880.51%
2023/10/04314.9000.0014.8535740.52%
2023/10/03215.05215.0515.0006420.00%
2023/10/02515.1000.0015.0556930.72%
2023/09/1800.00215.1515.20-2705-0.28%
2023/09/14215.2500.0015.2527030.28%
2023/08/29214.90014.9014.9027000.29%
2023/08/241015.9000.0015.70106971.43%
2023/08/15515.7000.0015.7556910.72%
2023/07/2500.00316.9316.95-3650-0.46%
2023/07/201117.5000.0017.10116011.83%
2023/07/13816.9800.0016.8084651.72%
2023/07/12317.63317.6017.1004430.00%
2023/07/11917.35818.5616.7514010.25%
2023/07/10217.80817.8017.80-6260-2.30%
2023/07/071215.20215.3016.20101955.12%
2023/07/06114.8500.0014.7511470.68%
2023/07/05115.2000.0015.0511460.68%
2023/05/26114.5500.0014.3512170.46%
2023/05/19114.6000.0014.6012250.44%
2023/05/1700.00114.9514.95-1229-0.44%
2023/05/16114.6000.0014.7012280.44%
2023/04/12015.7000.0015.6002370.00%
2023/04/1000.00315.3815.30-3232-1.29%
2023/03/28114.8000.0014.8012300.43%
2023/03/22214.8500.0014.9022340.85%
2023/03/0200.00215.4015.40-2196-1.02%
2023/02/20115.65315.7015.70-2199-1.00%
2023/02/1700.00215.5015.50-2198-1.01%
2023/01/1300.00214.4514.45-2199-1.00%
2022/12/1600.00116.1515.65-1250-0.40%
2022/12/05115.4500.0015.5012760.36%
2022/12/02115.6500.0015.6012740.36%
2022/11/30115.6000.0015.7512800.36%
2022/11/18115.6000.0015.7514010.25%
2022/09/2600.00216.1015.75-2809-0.25%
2022/09/21216.95217.3016.3508250.00%
2022/08/31218.7000.0018.7029860.20%
2022/08/26420.48420.6420.6001,0140.00%
2022/08/2500.00120.5020.50-11,018-0.10%
2022/08/2200.00419.7519.80-41,008-0.40%
2022/08/19019.7500.0019.4501,0060.00%
2022/08/1800.00119.8019.65-11,003-0.10%
2022/08/1500.00219.2519.10-2982-0.20%
2022/08/1200.00119.7519.20-11,004-0.10%
2022/08/10118.8500.0018.8011,0960.09%
2022/08/09119.2000.0019.3511,1210.09%
2022/08/0800.001118.9419.00-111,122-0.98%
2022/08/0500.00118.5017.90-11,109-0.09%
2022/08/04118.0500.0018.0511,1290.09%
2022/08/01417.6000.0017.8041,3180.30%
2022/07/2900.00117.6017.60-11,324-0.08%
2022/07/25217.8500.0017.9521,4400.14%
2022/07/13217.0000.0017.2021,8080.11%
2022/07/1100.00117.8517.50-11,880-0.05%
2022/07/01116.3500.0015.9012,3440.04%
2022/06/2300.00117.2017.10-12,901-0.03%
2022/06/22116.9500.0016.9512,9700.03%
2022/06/2000.00217.6017.55-22,997-0.07%
2022/06/16217.43117.6017.0512,9960.03%
2022/06/15117.4500.0017.4013,0170.03%
2022/06/02518.75518.9018.7002,9790.00%
2022/05/2300.001018.0018.05-102,917-0.34%
2022/05/2000.00118.0518.00-12,931-0.03%
2022/05/18518.97519.8018.4502,8960.00%
2022/05/17820.3600.0020.4582,8290.28%
2022/05/1100.00522.5022.60-52,850-0.18%
2022/05/09420.5500.0021.1042,7860.14%
2022/05/06120.05120.3520.3502,7630.00%
2022/05/0500.00120.8520.45-12,840-0.04%
2022/05/04120.3000.0020.2012,9020.03%
2022/04/27020.0000.0020.0002,9390.00%
2022/04/26020.4500.0020.2502,9720.00%
2022/04/25121.851621.4821.00-152,994-0.50%
2022/04/22821.82221.6021.0562,9420.20%
2022/04/21020.9500.0021.1502,9280.00%
2022/04/20220.70221.1521.1502,9710.00%
2022/04/19722.61323.0321.1043,0490.13%
2022/04/18023.4000.0021.6503,0500.00%
2022/04/15021.7900.0021.3003,1990.00%
2022/04/14021.85121.3021.90-13,703-0.03%
2022/04/13121.60121.5521.2003,9220.00%
2022/04/1200.00220.9521.45-24,151-0.05%
2022/04/11920.591120.7220.65-24,231-0.05%
2022/04/08622.33123.4521.8054,1750.12%
2022/04/07521.35621.5021.45-14,131-0.02%
2022/04/06322.97222.3822.4014,1530.02%
2022/04/01321.15221.5021.7014,0360.02%
2022/03/2500.001518.8518.85-153,830-0.39%
2022/03/21517.8000.0017.8053,6490.14%
2022/03/1600.00117.1516.90-13,553-0.03%
2022/03/0700.00217.1017.05-23,496-0.06%
2022/03/011017.5000.0017.40103,4650.29%
2022/02/17318.15318.4017.7003,3750.00%
2022/02/161019.0500.0018.25103,3440.30%
2022/02/1500.00418.7018.65-43,267-0.12%
2022/02/10118.1500.0017.8013,1730.03%
2022/02/09518.1500.0018.2553,1280.16%
2022/02/0800.00517.6517.75-53,095-0.16%
2022/02/07617.60417.6018.0023,0570.07%
2022/01/26617.461916.7316.70-132,972-0.44%
2022/01/2500.00516.3516.10-52,889-0.17%
2022/01/2100.001616.0516.00-162,832-0.56%
2022/01/201016.77517.2016.4552,8410.18%
2022/01/19817.4100.0017.2082,8060.29%
2022/01/18717.96218.0517.9552,7520.18%
2022/01/17217.70217.2017.5502,6950.00%
2022/01/111918.74319.2017.55162,4260.66%
2022/01/10319.7200.0019.4532,2700.13%
2022/01/07819.851020.1220.15-22,061-0.10%
2022/01/06918.411019.1419.35-11,528-0.07%
2022/01/051418.731018.5017.6041,2610.32%
2022/01/04716.191517.5417.90-8991-0.81%
2022/01/03116.55116.6516.3008540.00%
2021/12/30116.2000.0016.1018010.12%
2021/12/29416.595115.6816.80-47654-7.18%
2021/12/284615.3400.0015.30465588.23%
2021/12/2700.003415.7115.80-34422-8.06%
2021/12/24414.40114.4014.4033720.81%
2021/11/09112.8000.0012.9012930.34%
2021/11/0300.00112.9512.85-1285-0.35%
2021/10/27112.5500.0012.7512180.46%
2021/09/291112.771112.5313.0001860.00%
2021/09/28112.75112.8512.8501420.00%
2021/09/2300.00211.6011.60-2128-1.56%
2021/09/1300.001511.5011.50-15136-11.03%
2021/07/0900.00213.4013.25-2440-0.45%
2021/07/08213.4500.0013.3524520.44%
2021/05/1900.002012.2512.20-20661-3.02%
2021/05/181512.2900.0012.25156592.28%
2021/04/22213.40214.6513.4005650.00%
2021/04/212014.55114.5014.50195393.52%
2021/04/20315.3000.0015.2035190.58%
2021/04/191014.0000.0013.95104582.18%
2021/04/1300.00314.5013.85-3390-0.77%
2021/04/12414.18114.0014.4033560.84%
2021/03/2500.00213.1012.80-2242-0.82%
2021/03/24213.6000.0013.1022100.95%
2020/07/2800.00412.1511.85-4443-0.90%
2020/07/2400.00312.8512.70-3448-0.67%
2020/07/1500.003013.1013.25-30509-5.89%
2020/07/1000.00515.4413.95-5503-0.99%
2020/07/097415.293515.4015.40394987.82%
2020/04/2900.00213.2013.20-2577-0.35%
2020/04/2700.00213.4513.40-2571-0.35%
2020/04/24413.5500.0013.5045620.71%
2020/04/2000.00112.4012.40-1493-0.20%
2020/04/1700.00312.6512.30-3491-0.61%
2020/04/16112.7000.0012.8014850.21%
2020/04/15212.7500.0012.5024810.42%
2020/04/14113.9500.0013.0014700.21%
2020/03/1900.0018.958.95-1347-0.29%
2020/03/05314.15514.4013.95-2301-0.66%
2020/03/04513.78313.8013.9022630.76%
2020/02/26314.002714.0113.45-24220-10.91%
2020/02/252612.69313.1013.452316214.17%
2019/11/04113.75113.9013.8501760.00%
2019/07/1000.00515.5515.45-5737-0.68%
2019/07/0900.00516.0116.05-5749-0.67%
2019/07/08116.1500.0016.0018080.12%
2019/07/05116.25416.2016.15-3813-0.37%
2019/07/04516.39116.4016.3048610.46%
2019/07/03316.1000.0016.0538880.34%
2019/06/27615.8600.0015.7568860.68%
2019/06/2500.00215.7515.70-2884-0.23%
2019/06/24715.9500.0015.9578820.79%
2019/06/2100.00815.9916.00-8881-0.91%
2019/06/2000.00715.8015.80-7876-0.80%
2019/06/131516.13116.6015.95148631.62%
2019/06/121215.961116.2516.6018500.12%
2019/05/201015.6000.0015.20107171.39%
2019/05/1500.002016.0316.20-20680-2.94%
2019/05/092015.4800.0015.40206253.20%
2019/05/081016.201017.0515.7006100.00%
2019/04/103014.853015.1314.7503450.00%
2019/03/0400.00313.6013.75-3201-1.49%
2019/02/2700.00613.7513.50-6186-3.22%
2019/02/261113.67213.8513.8591645.48%
2019/02/1300.00111.8011.90-1137-0.73%
2019/01/28112.6000.0012.0511340.75%
2018/11/2100.002311.2011.25-23121-18.95%
2018/11/2000.001211.3111.25-12121-9.92%
2018/11/143512.3100.0012.203510931.98%
2018/10/1800.00510.9010.85-596-5.17%
2018/08/1500.00315.0014.85-3222-1.35%
2018/08/13314.3000.0014.1532171.38%
2018/07/1200.00214.8514.85-2222-0.90%
2018/05/17114.60114.6014.6001780.00%
2018/05/1000.00815.8815.50-8195-4.10%
2018/05/0900.001015.8315.85-10197-5.06%
2018/04/2700.00116.0015.90-1214-0.47%
2018/04/1900.00117.0517.25-1234-0.43%
2018/04/18117.4000.0017.1012400.42%
2018/04/11317.75317.2517.2502930.00%
2018/04/03517.0000.0017.0053011.66%
2018/03/2000.00217.3017.95-2396-0.50%
2018/02/0600.00516.3516.00-5454-1.10%
2018/01/2200.00218.1018.05-2606-0.33%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音