陞泰 (8072)-元富-城東券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.55
漲跌
▲0.10
漲幅
+0.38%
成交量
82張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	27.10	27.25	-1	221	-0.45%
2024/03/25	0	27.45	0	0.00	27.20	0	221	0.00%
2024/03/20	0	0.00	0.1	27.35	27.15	-0.1	221	-0.03%
2024/03/18	0	0.00	1	27.50	27.55	-1	222	-0.45%
2024/03/07	0	0.00	1	28.05	27.80	-1	211	-0.47%
2024/03/04	1	30.00	5	30.15	30.05	-4	190	-2.09%
2024/03/01	0	0.00	6	28.90	29.00	-6	161	-3.71%
2024/02/20	0	0.00	1	27.80	27.85	-1	138	-0.72%
2024/02/19	0	0.00	1	27.65	27.55	-1	135	-0.74%
2024/02/05	0	0.00	1	27.50	26.90	-1	134	-0.74%
2024/02/01	1	27.40	0	0.00	27.20	1	133	0.75%
2024/01/31	1	27.15	0	0.00	26.95	1	127	0.79%
2024/01/26	0	0.00	4	27.55	26.50	-4	121	-3.29%
2024/01/16	1	26.35	0	0.00	26.50	1	79	1.26%
2024/01/04	1	26.90	0	0.00	27.05	1	77	1.30%
2023/12/12	0	0.00	5	27.10	27.25	-5	74	-6.72%
2023/12/08	1	26.90	30	26.87	27.15	-29	76	-38.01%
2023/12/04	0	0.00	1	27.90	27.75	-1	70	-1.41%
2023/11/29	5	27.30	0	0.00	27.30	5	68	7.25%
2023/11/22	1	26.90	0	0.00	26.90	1	63	1.59%
2023/09/19	0	0.00	5	27.25	27.05	-5	275	-1.81%
2023/09/06	0.1	26.25	0	0.00	26.00	0.1	356	0.03%
2023/07/21	1	27.40	0	0.00	27.45	1	429	0.23%
2023/07/20	1	26.70	0	0.00	26.90	1	429	0.23%
2023/07/13	2	27.33	0	0.00	26.90	2	432	0.46%
2023/07/12	0	0.00	1	28.35	27.25	-1	430	-0.23%
2023/07/06	1	29.60	0	0.00	29.45	1	430	0.23%
2023/06/29	0	0.00	7	30.75	31.15	-7	420	-1.66%
2023/06/28	7	30.80	0	0.00	30.95	7	384	1.82%
2023/06/16	0	0.00	8	28.10	27.90	-8	308	-2.59%
2023/06/12	3	27.90	3	27.10	28.05	0	281	0.00%
2023/05/30	2	27.90	0	0.00	27.90	2	346	0.58%
2023/05/29	2	27.80	1	28.00	27.75	1	347	0.29%
2023/05/24	1	28.45	7	28.25	28.25	-6	352	-1.70%
2023/05/22	0	0.00	1	27.90	28.05	-1	351	-0.28%
2023/05/19	1	27.70	0	0.00	27.85	1	354	0.28%
2023/05/16	2	27.20	0	0.00	27.25	2	356	0.56%
2023/05/12	1	27.40	0	0.00	27.10	1	384	0.26%
2023/05/09	1	27.00	0	0.00	26.95	1	383	0.26%
2023/05/08	4	28.40	0	0.00	28.30	4	378	1.06%
2023/05/05	0	0.00	8	28.50	28.15	-8	376	-2.12%
2023/05/04	0	0.00	1	27.45	28.45	-1	373	-0.27%
2023/05/03	1	27.10	0	0.00	27.05	1	349	0.29%
2023/04/28	2	26.55	0	0.00	26.70	2	351	0.57%
2023/04/12	1	28.85	0	0.00	28.50	1	339	0.29%
2023/04/10	2	28.83	1	28.65	28.60	1	331	0.30%
2023/04/07	0	0.00	2	28.65	28.85	-2	314	-0.64%
2023/04/06	1	27.70	0	0.00	27.60	1	298	0.34%
2023/03/28	1	27.55	0	0.00	27.10	1	308	0.32%
2023/03/27	0	0.00	1	28.50	27.90	-1	308	-0.32%
2023/03/22	4	26.55	0	0.00	26.55	4	303	1.32%
2023/03/15	2	26.70	0	0.00	26.55	2	378	0.53%
2023/03/13	0	0.00	2	27.15	27.00	-2	448	-0.45%
2023/03/09	1	28.35	2	28.70	28.35	-1	645	-0.16%
2023/03/08	1	28.70	0	0.00	28.75	1	655	0.15%
2023/03/07	2	28.95	7	28.65	28.80	-5	685	-0.73%
2023/03/02	2	26.38	0	0.00	26.45	2	808	0.25%
2023/02/21	1	27.40	0	0.00	27.15	1	1,251	0.08%
2023/02/20	2	27.05	0	0.00	27.15	2	1,251	0.16%
2023/02/10	1	27.75	0	0.00	27.30	1	1,310	0.08%
2023/02/09	0	0.00	1	28.35	28.35	-1	1,291	-0.08%
2023/02/07	1	27.30	0	0.00	27.10	1	1,286	0.08%
2023/02/02	1	27.20	0	0.00	27.35	1	1,289	0.08%
2023/01/30	1	25.95	0	0.00	25.90	1	1,278	0.08%
2023/01/10	2	26.43	0	0.00	26.20	2	1,275	0.16%
2023/01/05	0	0.00	1	25.60	25.60	-1	1,271	-0.08%
2022/12/07	2	30.48	1	30.60	29.80	1	1,241	0.08%
2022/12/06	1	31.10	0	0.00	30.80	1	1,216	0.08%
2022/12/01	2	32.65	9	32.92	32.90	-7	1,034	-0.68%
2022/11/28	1	32.10	2	32.50	31.50	-1	893	-0.11%
2022/11/25	1	31.10	2	33.00	31.00	-1	822	-0.12%
2022/11/24	9	32.20	0	0.00	32.20	9	773	1.16%
2022/11/23	2	34.90	8	33.34	32.65	-6	719	-0.83%
2022/11/21	2	31.83	11	32.67	33.65	-9	495	-1.82%
2022/11/18	4	30.29	0	0.00	30.60	4	403	0.99%
2022/11/17	1	27.90	1	28.15	28.80	0	366	0.00%
2022/11/14	0	0.00	2	26.50	26.40	-2	357	-0.56%
2022/11/11	1	26.50	0	0.00	26.05	1	374	0.27%
2022/11/10	1	26.25	0	0.00	26.30	1	382	0.26%
2022/11/08	0	0.00	2	25.90	25.85	-2	356	-0.56%
2022/11/07	2	26.60	0	0.00	25.85	2	350	0.57%
2022/09/28	1	23.25	0	0.00	22.20	1	299	0.33%
2022/08/24	0	0.00	1	29.15	27.10	-1	183	-0.54%
2022/08/23	1	27.45	0	0.00	27.70	1	117	0.85%
2022/08/18	1	26.75	1	27.40	26.45	0	87	0.00%
2022/08/16	0	0.00	5	24.50	25.60	-5	62	-7.94%
2022/08/09	0	0.00	0.9	22.80	22.70	-0.9	44	-2.00%
2022/08/04	0	22.40	0	0.00	22.10	0	44	0.07%
2022/05/24	1	26.10	1	25.05	25.05	0	33	0.00%
2022/05/20	0.2	24.00	0	0.00	24.00	0.2	22	0.89%
2022/05/12	0.1	23.82	0	0.00	23.30	0.1	23	0.43%
2022/05/11	0.2	23.79	0	0.00	23.50	0.2	23	0.64%
2022/04/28	0	24.00	0	0.00	23.90	0	27	0.15%
2022/04/22	0.1	24.10	0	0.00	23.90	0.1	33	0.24%
2022/04/18	0.1	24.35	0	0.00	24.05	0.1	34	0.23%
2022/03/30	0.1	24.40	0	0.00	24.20	0.1	63	0.08%
2022/03/28	0.1	24.35	0	0.00	23.90	0.1	64	0.12%
2022/03/18	0.1	24.20	0	0.00	24.10	0.1	64	0.15%
2022/03/11	0.1	24.65	0	0.00	24.20	0.1	65	0.15%
2022/03/10	0.1	24.90	0	0.00	24.55	0.1	64	0.15%
2022/03/07	0.1	24.50	0	0.00	24.25	0.1	64	0.16%
2022/03/04	0.1	24.70	0	0.00	24.50	0.1	63	0.16%
2022/03/02	0.2	24.65	0	0.00	24.55	0.2	63	0.31%
2022/02/25	0.1	24.95	0	0.00	24.35	0.1	62	0.15%
2022/02/23	0.3	24.90	0	0.00	24.95	0.3	62	0.48%
2022/02/22	5	24.80	0	0.00	24.90	5	62	7.99%
2021/12/29	1	27.55	0	0.00	27.25	1	51	1.94%
2021/12/28	1	27.20	0	0.00	27.25	1	49	2.01%
2021/12/23	0	0.00	10	24.88	24.95	-10	27	-36.68%
2021/11/23	0.1	24.50	0	0.00	24.30	0.1	27	0.37%
2021/10/22	0	23.40	0	0.00	23.20	0	28	0.07%
2021/09/28	0	23.85	0	0.00	23.85	0	36	0.11%
2021/09/23	0	23.50	0	0.00	23.40	0	36	0.05%
2021/09/10	0	23.60	0	0.00	23.45	0	39	0.05%
2021/07/06	5	24.75	0	0.00	24.95	5	97	5.12%
2021/05/11	0	0.00	27	27.78	27.55	-27	104	-25.80%
2021/05/06	0	0.00	15	28.60	28.65	-15	101	-14.80%
2021/05/04	2	29.20	0	0.00	29.00	2	99	2.00%
2021/05/03	7	30.89	0	0.00	30.20	7	97	7.17%
2021/04/29	15	31.18	0	0.00	30.65	15	95	15.77%
2021/04/28	5	30.25	0	0.00	30.30	5	91	5.45%
2021/04/26	3	30.02	3	29.65	29.85	0	90	0.00%
2021/04/23	0	0.00	6	29.15	29.45	-6	89	-6.70%
2021/04/22	5	29.89	0	0.00	29.45	5	90	5.50%
2021/04/21	3	30.32	8	30.53	30.05	-5	90	-5.52%
2021/04/20	2	30.95	0	0.00	30.65	2	103	1.94%
2021/04/19	14	31.56	0	0.00	31.40	14	117	11.90%
2021/04/16	1	30.70	0	0.00	30.40	1	112	0.89%
2021/04/15	9	30.67	0	0.00	30.60	9	110	8.17%
2021/04/07	5	28.55	0	0.00	28.60	5	95	5.24%
2021/04/06	5	28.60	0	0.00	28.80	5	94	5.28%
2021/03/31	5	28.70	0	0.00	28.70	5	96	5.16%
2021/03/11	5	28.35	0	0.00	28.50	5	104	4.80%
2021/02/17	0	0.00	11	27.99	28.30	-11	111	-9.83%
2021/02/01	0	0.00	5	27.50	27.50	-5	120	-4.16%
2020/12/30	0	0.00	1	28.95	29.20	-1	100	-0.99%
2020/12/25	1	28.65	0	0.00	28.35	1	105	0.95%
2020/12/17	5	27.90	0	0.00	27.95	5	144	3.46%
2020/12/15	5	28.35	0	0.00	28.10	5	197	2.53%
2020/11/18	0	0.00	4	27.55	27.65	-4	313	-1.27%
2020/11/17	0	0.00	4	27.25	27.20	-4	313	-1.28%
2020/11/12	0	0.00	2	28.75	27.80	-2	314	-0.64%
2020/10/13	0	0.00	3	31.35	31.15	-3	428	-0.70%
2020/10/12	0	0.00	5	31.53	30.90	-5	426	-1.17%
2020/10/08	3	32.32	1	32.15	32.25	2	425	0.47%
2020/09/30	0	0.00	2	31.05	31.50	-2	431	-0.46%
2020/09/29	1	31.55	1	31.80	31.50	0	437	0.00%
2020/09/28	5	31.10	0	0.00	31.05	5	437	1.14%
2020/09/25	2	30.75	2	30.28	30.45	0	436	0.00%
2020/09/24	4	31.29	2	30.75	30.85	2	432	0.46%
2020/09/22	0	0.00	7	32.35	32.00	-7	425	-1.64%
2020/09/21	1	35.80	0	0.00	34.10	1	412	0.24%
2020/09/18	1	36.35	0	0.00	35.40	1	396	0.25%
2020/09/17	7	33.99	2	34.05	33.55	5	365	1.37%
2020/09/16	1	34.25	7	34.66	34.40	-6	358	-1.67%
2020/09/11	8	30.91	3	31.52	30.90	5	321	1.56%
2020/09/10	6	30.71	13	30.86	30.90	-7	311	-2.25%
2020/09/08	2	29.05	6	28.19	28.25	-4	325	-1.23%
2020/09/07	4	28.51	0	0.00	28.40	4	331	1.21%
2020/08/18	12	30.80	0	0.00	30.40	12	387	3.09%
2020/08/17	4	30.63	0	0.00	30.30	4	386	1.03%
2020/08/10	6	30.57	0	0.00	30.75	6	375	1.60%
2020/08/06	9	30.25	0	0.00	30.00	9	368	2.44%
2020/08/05	4	29.74	0	0.00	30.80	4	368	1.08%
2020/07/22	0	0.00	3	32.37	33.55	-3	332	-0.90%
2020/07/21	0	0.00	3	30.50	30.50	-3	293	-1.02%
2020/07/01	1	27.25	0	0.00	27.10	1	243	0.41%
2020/06/29	1	28.05	0	0.00	28.00	1	238	0.42%
2020/06/24	1	29.00	0	0.00	28.75	1	236	0.42%
2020/06/22	1	30.05	0	0.00	28.95	1	229	0.44%
2020/06/19	2	30.73	7	30.36	29.50	-5	225	-2.22%
2020/06/18	0	0.00	5	30.10	30.10	-5	200	-2.50%
2020/06/16	10	28.60	0	0.00	28.15	10	184	5.42%
2020/06/15	0	0.00	27	29.47	28.75	-27	182	-14.81%
2020/06/12	2	26.18	0	0.00	26.90	2	164	1.21%
2020/06/11	0	0.00	85	27.95	27.55	-85	161	-52.75%
2020/06/10	12	27.53	60	28.00	28.30	-48	150	-31.80%
2020/05/07	0.2	20.70	0	0.00	20.55	0.2	99	0.20%
2020/05/06	0	0.00	1	20.70	20.75	-1	99	-1.00%
2020/03/20	0	0.00	1	20.40	20.10	-1	85	-1.17%
2020/03/19	10	20.03	0	0.00	20.05	10	83	12.02%
2020/03/16	1	20.20	0	0.00	20.40	1	67	1.49%
2020/01/14	1	20.20	0	0.00	20.20	1	28	3.49%
2019/12/30	3	20.25	0	0.00	20.25	3	58	5.11%
2019/12/27	7	20.20	0	0.00	20.20	7	58	11.96%
2019/11/05	0	0.00	3	21.50	21.45	-3	58	-5.14%
2019/11/04	0	0.00	8	21.55	21.55	-8	59	-13.55%
2019/10/21	2	21.95	0	0.00	21.90	2	58	3.43%
2019/10/17	0	0.00	1	21.55	21.70	-1	59	-1.69%
2019/10/09	10	22.48	3	22.70	22.25	7	53	13.20%
2019/10/08	1	21.80	1	22.25	22.30	0	36	0.00%
2019/08/05	1	20.20	0	0.00	20.15	1	29	3.35%
2019/06/28	0	0.00	10	20.70	20.70	-10	32	-30.52%
2019/06/24	1	20.60	0	0.00	20.65	1	34	2.87%
2019/05/27	0	0.00	1	22.00	21.25	-1	40	-2.49%
2019/05/23	1	21.90	0.2	21.75	21.75	0.8	40	1.98%
2019/02/22	0	0.00	6	23.00	23.10	-6	66	-8.96%
2019/02/20	0	0.00	1	22.85	22.65	-1	72	-1.38%
2019/02/19	1	24.15	0	0.00	23.20	1	70	1.42%
2019/02/18	0	0.00	19.4	21.10	22.90	-19.4	55	-35.08%
2019/02/14	0	0.00	19	21.00	20.85	-19	51	-36.71%
2018/12/28	0	0.00	1	21.75	22.20	-1	56	-1.76%
2018/12/24	1	22.70	0	0.00	22.50	1	57	1.75%
2018/12/20	0	0.00	2	21.80	21.70	-2	56	-3.53%
2018/12/06	0	0.00	1	21.80	21.60	-1	56	-1.77%
2018/12/03	0	0.00	1	22.15	22.50	-1	57	-1.74%
2018/11/26	2	22.48	0	0.00	22.65	2	52	3.80%
2018/11/23	0	0.00	2	21.48	21.25	-2	50	-3.96%
2018/11/22	4	22.60	0	0.00	22.00	4	50	7.94%
2018/11/21	14	22.95	18	22.47	22.25	-4	48	-8.32%
2018/09/12	0	0.00	2	22.55	22.50	-2	45	-4.44%
2018/09/11	2	22.60	0	0.00	22.60	2	46	4.35%
2018/07/12	0	0.00	1	24.10	24.25	-1	100	-1.00%
2018/07/06	0	0.00	1	24.20	24.00	-1	102	-0.97%
2018/07/05	0	0.00	2	24.63	24.60	-2	101	-1.97%
2018/07/03	0	0.00	2	25.15	26.00	-2	102	-1.96%
2018/06/29	6	25.58	0	0.00	26.00	6	97	6.14%
2018/06/06	3	25.65	0	0.00	25.40	3	77	3.87%
2018/05/03	0	0.00	0.6	21.00	21.10	-0.6	45	-1.32%
2018/05/02	0	0.00	1	20.90	21.10	-1	45	-2.21%
2018/02/09	0	0.00	3	20.50	20.10	-3	40	-7.40%
2018/01/18	1	21.55	0	0.00	21.50	1	32	3.06%