品安 (8088)-元富-城東券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.70
漲跌
▼0.10
漲幅
-0.21%
成交量
1,337張
產業
上櫃半導體類股▼0.18%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	11	46.91	1	47.45	46.80	10	2,218	0.45%
2024/04/16	0	44.65	0	0.00	44.20	0	2,136	0.00%
2024/04/15	1	46.00	0	0.00	45.50	1	2,144	0.05%
2024/04/12	1	47.60	0	0.00	47.40	1	2,130	0.05%
2024/04/11	2	47.75	1	47.35	47.50	1	2,111	0.05%
2024/04/10	4	47.63	4	47.84	47.80	0	2,056	0.00%
2024/04/09	13	48.24	59	47.20	49.15	-46	1,931	-2.38%
2024/04/08	49	46.27	0	0.00	45.80	49	1,697	2.89%
2024/04/03	5	46.75	3	46.17	46.25	2	1,737	0.12%
2024/04/02	3	45.62	7	45.51	45.75	-4	1,703	-0.23%
2024/03/29	0	0.00	1	44.10	43.95	-1	1,865	-0.05%
2024/03/27	0	0.00	1	44.30	44.40	-1	2,603	-0.04%
2024/03/26	0	0.00	2	45.25	43.70	-2	2,670	-0.07%
2024/03/25	3	45.10	0	0.00	44.90	3	2,658	0.11%
2024/03/22	2	45.55	0	0.00	45.50	2	2,677	0.07%
2024/03/19	1	44.15	3	44.23	44.20	-2	2,665	-0.08%
2024/03/14	0	43.70	0	0.00	43.40	0	2,869	0.00%
2024/03/07	1	44.00	0	0.00	44.00	1	3,528	0.03%
2024/03/05	1	44.45	0	0.00	44.80	1	3,595	0.03%
2024/03/04	1	45.10	0	0.00	45.00	1	3,636	0.03%
2024/02/27	29	45.87	10	46.23	45.95	19	3,604	0.53%
2024/02/23	0	0.00	1	43.55	43.55	-1	3,508	-0.03%
2024/02/22	2	44.25	2	44.40	44.20	0	3,527	0.00%
2024/02/21	5	45.10	0	0.00	44.75	5	3,541	0.14%
2024/02/20	1	43.95	0	0.00	43.95	1	3,552	0.03%
2024/02/19	1	44.65	0	0.00	44.50	1	3,603	0.03%
2024/02/16	2	44.95	8	45.02	45.30	-6	3,731	-0.16%
2024/01/26	1	43.45	1	43.05	43.00	0	4,182	0.00%
2024/01/25	0	0.00	1	43.30	43.40	-1	4,281	-0.02%
2024/01/24	1	44.45	0	0.00	43.85	1	4,306	0.02%
2024/01/22	1	42.85	0	0.00	42.90	1	4,493	0.02%
2024/01/19	0	0.00	1	42.45	42.40	-1	4,529	-0.02%
2024/01/18	1	41.80	0	0.00	41.75	1	4,569	0.02%
2024/01/16	0	0.00	1	44.10	43.50	-1	4,642	-0.02%
2024/01/15	1	44.05	0	0.00	44.45	1	4,657	0.02%
2024/01/12	1	42.80	0	0.00	42.60	1	4,662	0.02%
2024/01/11	1	43.70	0	0.00	43.65	1	4,716	0.02%
2024/01/09	1	44.35	0	0.00	44.70	1	4,898	0.02%
2024/01/08	1	46.00	1	46.10	45.55	0	4,912	0.00%
2024/01/05	2	47.23	2	46.48	46.05	0	4,917	0.00%
2024/01/04	3	46.43	3	46.50	46.90	0	4,921	0.00%
2023/12/29	1	46.75	2	46.73	46.90	-1	5,051	-0.02%
2023/12/28	3	47.12	1	46.95	46.90	2	5,091	0.04%
2023/12/27	12	47.47	16	47.48	47.40	-4	5,269	-0.08%
2023/12/26	6	45.29	3	45.17	45.85	3	5,218	0.06%
2023/12/25	17	48.58	13	47.89	45.00	4	5,247	0.08%
2023/12/22	0	0.00	2	46.78	47.95	-2	4,780	-0.04%
2023/12/21	2	43.20	3	43.32	43.60	-1	4,644	-0.02%
2023/12/19	0	0.00	8	41.63	41.60	-8	4,703	-0.17%
2023/12/18	1	43.10	0	0.00	42.50	1	4,706	0.02%
2023/12/15	1	43.15	1	43.65	42.95	0	4,953	0.00%
2023/12/14	0	0.00	3	44.40	43.20	-3	4,943	-0.06%
2023/12/13	0	0.00	41	43.44	43.60	-41	4,973	-0.82%
2023/12/12	29	43.72	13	43.83	43.85	16	5,030	0.32%
2023/12/11	27	45.64	13	45.47	45.10	14	5,023	0.28%
2023/12/08	6	45.13	32	44.82	44.40	-26	4,939	-0.53%
2023/12/07	24	44.72	8	44.69	43.95	16	4,845	0.33%
2023/12/06	37	45.11	5	44.83	45.50	32	4,749	0.67%
2023/12/05	5	43.87	3	43.41	43.50	2	4,697	0.04%
2023/12/04	69	42.67	67	42.65	43.95	2	4,644	0.04%
2023/12/01	1	40.60	0	0.00	40.75	1	4,427	0.02%
2023/11/30	52	41.60	50	41.21	41.10	2	4,445	0.04%
2023/11/29	1	40.30	6.2	40.72	40.85	-5.2	4,428	-0.12%
2023/11/27	1	39.50	1	40.45	39.05	0	4,808	0.00%
2023/11/24	1	39.75	0	0.00	39.75	1	4,808	0.02%
2023/11/22	0	0.00	1	40.00	40.00	-1	4,720	-0.02%
2023/11/21	2	40.20	0	0.00	39.85	2	4,710	0.04%
2023/11/20	1	40.50	1	40.60	40.10	0	4,691	0.00%
2023/11/17	1	39.45	2	39.65	39.80	-1	4,665	-0.02%
2023/11/16	4	40.13	3	39.85	39.80	1	4,636	0.02%
2023/11/15	5	41.54	5	41.33	40.95	0	4,576	0.00%
2023/11/14	3	40.80	1	39.60	40.60	2	4,430	0.05%
2023/11/13	1	39.80	1	39.40	39.40	0	4,264	0.00%
2023/11/09	0	0.00	4	38.91	38.90	-4	4,210	-0.10%
2023/11/08	3	39.47	6	39.09	38.95	-3	4,188	-0.07%
2023/11/06	1	39.00	2	39.10	38.90	-1	4,122	-0.02%
2023/11/03	1	38.50	5	39.12	39.25	-4	4,063	-0.10%
2023/11/02	7	38.71	3	38.77	38.85	4	3,944	0.10%
2023/11/01	1	37.85	0	0.00	37.30	1	3,843	0.03%
2023/10/31	7	38.88	5	38.91	37.65	2	3,809	0.05%
2023/10/30	5	38.59	8	38.37	38.85	-3	3,739	-0.08%
2023/10/26	1	37.45	5	37.40	37.30	-4	3,577	-0.11%
2023/10/25	1	39.05	10	38.50	38.25	-9	3,564	-0.25%
2023/10/24	0	0.00	1	38.50	38.75	-1	3,537	-0.03%
2023/10/20	1	38.00	1	38.00	38.00	0	3,501	0.00%
2023/10/19	8	38.34	16	38.38	38.60	-8	3,503	-0.23%
2023/10/18	0.1	37.80	3	37.57	37.20	-2.9	3,448	-0.08%
2023/10/17	4	38.86	16	38.80	38.55	-12	3,394	-0.35%
2023/10/16	1	37.50	27	38.38	37.25	-26	3,283	-0.79%
2023/10/13	3	39.43	3	39.50	38.95	0	3,258	0.00%
2023/10/12	3	39.85	22	39.57	39.80	-19	3,264	-0.58%
2023/10/11	8.1	41.38	8	40.61	39.90	0.1	3,259	0.00%
2023/10/06	27	41.39	17	41.17	41.40	10	3,218	0.31%
2023/10/05	22	40.86	30	40.64	40.55	-8	3,154	-0.25%
2023/10/04	39	40.12	43	40.29	40.75	-4	3,079	-0.13%
2023/10/03	38	40.12	53	40.42	39.85	-15	2,979	-0.50%
2023/10/02	52	38.97	11	38.84	39.45	41	2,764	1.48%
2023/09/28	5	38.00	4	37.44	37.35	1	2,701	0.04%
2023/09/27	10	39.16	20	38.85	39.30	-10	2,625	-0.38%
2023/09/26	12	38.78	9.1	38.83	38.65	3	2,589	0.11%
2023/09/25	26.1	38.52	14	39.15	38.50	12.1	2,581	0.47%
2023/09/22	9	37.83	10	37.72	37.55	-1	2,499	-0.04%
2023/09/21	1	36.50	0	0.00	37.40	1	2,590	0.04%
2023/09/20	7	37.72	11	38.75	36.95	-4	2,583	-0.15%
2023/09/19	0	0.00	7	37.76	37.70	-7	2,352	-0.30%
2023/09/18	72	38.00	60	37.88	37.35	12	2,352	0.51%
2023/09/15	1	37.70	5	37.71	37.80	-4	2,300	-0.17%
2023/09/14	12	36.58	40	36.43	36.70	-28	2,243	-1.25%
2023/09/13	11	35.20	3	35.20	35.15	8	2,198	0.36%
2023/09/11	18	35.50	0	0.00	35.15	18	2,425	0.74%
2023/09/08	13	37.22	5	37.33	36.85	8	2,477	0.32%
2023/09/06	13	37.37	8	37.06	37.00	5	2,481	0.20%
2023/09/05	14	36.73	14	36.58	37.00	0	2,489	0.00%
2023/09/04	11	36.68	13	36.44	36.35	-2	2,495	-0.08%
2023/09/01	18	37.89	4	37.50	37.55	14	2,474	0.57%
2023/08/31	25	35.69	13	36.71	37.20	12	2,380	0.50%
2023/08/30	5	33.95	7	33.00	34.45	-2	2,187	-0.09%
2023/08/29	0	0.00	3	32.80	32.75	-3	2,270	-0.13%
2023/08/28	0	0.00	2	32.53	32.70	-2	2,525	-0.08%
2023/08/25	0	0.00	5	33.04	33.05	-5	2,826	-0.18%
2023/08/17	10.1	33.65	0	0.00	33.75	10.1	2,949	0.34%
2023/08/16	0	0.00	1	33.35	33.25	-1	2,960	-0.03%
2023/08/15	5.1	32.55	0	0.00	32.50	5.1	2,995	0.17%
2023/08/11	5	32.45	0	0.00	32.10	5	3,142	0.16%
2023/08/08	5	32.60	0	0.00	32.55	5	3,236	0.15%
2023/08/04	0	0.00	1	31.95	32.25	-1	3,288	-0.03%
2023/08/02	5	32.00	0	0.00	32.10	5	3,318	0.15%
2023/08/01	0	0.00	1	31.90	32.80	-1	3,325	-0.03%
2023/07/31	2	32.35	0	0.00	31.95	2	3,324	0.06%
2023/07/28	1.1	32.60	3	33.18	32.75	-1.9	3,319	-0.06%
2023/07/27	2	32.50	6	32.00	32.40	-4	3,312	-0.12%
2023/07/26	10	31.20	14	30.73	30.60	-4	3,328	-0.12%
2023/07/24	0	0.00	5	31.41	31.25	-5	3,443	-0.15%
2023/07/21	0	0.00	2	32.10	32.25	-2	3,439	-0.06%
2023/07/20	1	32.70	0	0.00	32.95	1	3,477	0.03%
2023/07/19	0.1	33.80	0	0.00	33.10	0.1	3,543	0.00%
2023/07/18	0.2	34.70	0	0.00	34.40	0.2	3,558	0.01%
2023/07/17	1	35.55	1	34.50	35.30	0	3,579	0.00%
2023/07/14	0.1	34.65	0	0.00	34.60	0.1	3,594	0.00%
2023/07/13	3.2	34.66	0	0.00	34.00	3.2	3,596	0.09%
2023/07/12	0	0.00	1	36.10	36.25	-1	3,655	-0.03%
2023/07/11	1	36.20	100	36.10	36.10	-99	3,674	-2.69%
2023/07/10	2	36.18	3	36.25	36.15	-1	3,804	-0.03%
2023/07/07	2.1	36.37	0	0.00	36.45	2.1	4,155	0.05%
2023/07/06	0	0.00	3	36.80	37.20	-3	4,374	-0.07%
2023/07/05	5	37.65	0	0.00	37.65	5	4,377	0.11%
2023/07/04	4	37.81	0	0.00	38.30	4	4,377	0.09%
2023/06/30	0	0.00	5	36.95	37.15	-5	4,491	-0.11%
2023/06/29	11	37.07	24	37.40	37.25	-13	4,892	-0.27%
2023/06/28	2	36.23	0	0.00	36.25	2	4,809	0.04%
2023/06/27	2	35.25	1	35.00	35.00	1	4,842	0.02%
2023/06/26	1	36.05	0	0.00	36.10	1	4,999	0.02%
2023/06/21	0	0.00	1	36.75	36.85	-1	5,128	-0.02%
2023/06/20	5	36.65	0	0.00	36.50	5	5,147	0.10%
2023/06/19	10	36.70	19	36.97	36.65	-9	5,117	-0.18%
2023/06/16	21	38.44	18	37.73	37.45	3	5,078	0.06%
2023/06/15	17	36.84	1	37.15	37.00	16	4,935	0.32%
2023/06/14	0	0.00	32	36.98	37.25	-32	4,851	-0.66%
2023/06/13	10	36.25	5	36.65	36.25	5	4,776	0.10%
2023/06/08	0	0.00	60	35.05	35.20	-60	4,666	-1.29%
2023/06/07	1	35.10	23	35.37	35.25	-22	4,628	-0.48%
2023/06/06	9	34.80	13	35.03	34.85	-4	4,623	-0.09%
2023/06/05	10	36.55	1	36.30	36.25	9	4,534	0.20%
2023/06/02	20	36.55	16	36.33	36.50	4	4,507	0.09%
2023/06/01	8	36.03	33	37.05	36.60	-25	4,411	-0.57%
2023/05/31	133	36.24	8	37.47	37.50	125	4,208	2.97%	大買/鉅額交易
2023/05/30	3	33.95	0	0.00	34.10	3	3,965	0.08%
2023/05/29	6	33.48	0	0.00	33.60	6	3,931	0.15%
2023/05/26	0	0.00	5	32.40	32.20	-5	3,955	-0.13%
2023/05/25	1	32.75	0	0.00	32.75	1	3,937	0.03%
2023/05/23	1	33.50	1	33.50	33.40	0	3,899	0.00%
2023/05/22	1	33.55	2	33.65	33.60	-1	3,892	-0.03%
2023/05/19	2	33.05	1	33.30	33.20	1	3,870	0.03%
2023/05/18	14	33.84	8	33.88	33.55	6	3,825	0.16%
2023/05/17	0	0.00	9	32.90	33.70	-9	3,759	-0.24%
2023/05/16	11	32.11	13	32.02	32.05	-2	3,697	-0.05%
2023/05/15	1	30.65	0	0.00	30.80	1	3,630	0.03%
2023/05/12	1	31.05	0	0.00	31.60	1	3,613	0.03%
2023/05/11	5	30.40	0	0.00	30.40	5	3,575	0.14%
2023/05/10	0	0.00	2	32.30	32.85	-2	3,520	-0.06%
2023/05/09	3	33.00	1	32.25	32.55	2	3,515	0.06%
2023/05/08	0	0.00	2	32.98	32.80	-2	3,481	-0.06%
2023/05/05	0	0.00	1	32.80	32.60	-1	3,470	-0.03%
2023/05/04	1	32.85	0	0.00	32.70	1	3,461	0.03%
2023/05/03	2	32.80	0	0.00	33.00	2	3,460	0.06%
2023/05/02	7	33.86	1	33.55	33.50	6	3,433	0.17%
2023/04/28	4	33.70	5	33.76	34.10	-1	3,391	-0.03%
2023/04/27	8	32.73	12	33.10	32.45	-4	3,290	-0.12%
2023/04/26	2	32.25	0	0.00	32.10	2	3,249	0.06%
2023/04/25	0	0.00	1	32.65	32.55	-1	3,231	-0.03%
2023/04/24	3	34.12	7	33.75	34.15	-4	3,180	-0.13%
2023/04/21	1	31.95	4	32.49	32.25	-3	3,114	-0.10%
2023/04/20	0	0.00	3	33.05	32.90	-3	3,084	-0.10%
2023/04/19	1	34.35	8	33.74	33.70	-7	3,037	-0.23%
2023/04/18	2	34.60	93	34.02	34.00	-91	2,983	-3.05%
2023/04/17	17	34.83	1	34.75	34.75	16	2,940	0.54%
2023/04/14	13	34.20	6.8	34.09	34.00	6.2	2,853	0.22%
2023/04/13	3	33.97	4.2	34.35	33.80	-1.2	2,810	-0.04%
2023/04/12	145	34.95	75	34.64	34.90	70	2,666	2.63%	大買/
2023/04/11	51	32.54	31	32.69	33.90	20	2,291	0.87%
2023/04/10	7	30.79	0	0.00	30.85	7	2,042	0.34%
2023/04/07	11	30.93	10	30.69	30.60	1	2,001	0.05%
2023/04/06	0	0.00	5	30.30	30.55	-5	1,954	-0.26%
2023/03/31	5	31.27	6	31.28	31.25	-1	1,893	-0.05%
2023/03/30	16	32.37	13	32.35	31.45	3	1,736	0.17%
2023/03/29	0	0.00	9	30.23	30.35	-9	1,304	-0.69%
2023/03/28	0	0.00	1	31.85	31.30	-1	1,269	-0.08%
2023/03/27	5	32.12	3	32.47	32.40	2	1,205	0.17%
2023/03/24	14	30.78	3	29.98	31.05	11	1,020	1.08%
2023/03/23	1	29.15	0	0.00	28.90	1	875	0.11%
2023/03/21	0	0.00	1	28.40	28.35	-1	838	-0.12%
2023/03/20	1	28.40	2	28.35	28.40	-1	844	-0.12%
2023/03/17	1	27.70	1	27.95	28.05	0	831	0.00%
2023/03/16	1	27.65	1	27.70	27.90	0	819	0.00%
2023/03/15	1	27.65	1	27.85	27.85	0	801	0.00%
2023/03/13	1	26.80	1	27.40	27.45	0	797	0.00%
2023/03/10	10	28.25	0	0.00	28.45	10	745	1.34%
2023/03/08	1	29.15	3	29.20	28.80	-2	708	-0.28%
2023/03/06	1	28.75	10	28.45	28.40	-9	651	-1.38%
2023/03/03	0	0.00	4.4	28.17	28.65	-4.4	627	-0.69%
2023/03/02	4.3	28.30	18	27.93	28.10	-13.7	577	-2.38%
2023/03/01	28.1	27.66	0	0.00	27.75	28.1	511	5.49%
2023/02/24	0	0.00	1	27.35	27.40	-1	484	-0.21%
2023/02/22	11	25.01	0	0.00	25.25	11	426	2.58%
2023/02/21	10	25.35	1	25.35	25.30	9	475	1.89%
2023/02/20	45	25.34	0	0.00	25.35	45	525	8.57%
2023/02/17	25	25.32	1	25.35	25.30	24	525	4.57%
2023/02/15	2	25.15	0	0.00	25.40	2	527	0.38%
2023/02/14	0	0.00	1	25.00	25.00	-1	525	-0.19%
2023/02/10	1	25.25	0	0.00	24.60	1	550	0.18%
2023/01/31	1	24.85	0	0.00	24.70	1	487	0.21%
2023/01/30	0	0.00	2	24.75	24.75	-2	485	-0.41%
2023/01/16	1	23.45	0	0.00	23.45	1	462	0.22%
2023/01/12	0	0.00	1	23.00	23.20	-1	446	-0.22%
2023/01/09	1	24.15	0	0.00	23.95	1	400	0.25%
2023/01/03	1	23.65	1	23.80	23.80	0	393	0.00%
2022/12/29	1	23.30	1	23.45	23.40	0	389	0.00%
2022/12/23	0	0.00	1	23.60	23.75	-1	393	-0.25%
2022/12/22	0	0.00	1	23.90	23.75	-1	394	-0.25%
2022/12/21	0	0.00	1	23.70	23.60	-1	397	-0.25%
2022/12/20	2	24.83	0	0.00	23.50	2	396	0.50%
2022/12/19	0	0.00	1	24.90	24.55	-1	390	-0.26%
2022/12/16	0	0.00	1	24.70	24.70	-1	388	-0.26%
2022/12/15	2	25.05	2	24.53	24.80	0	386	0.00%
2022/12/14	2	24.33	0	0.00	24.50	2	370	0.54%
2022/12/13	1	24.05	0	0.00	24.05	1	367	0.27%
2022/12/08	0	0.00	1	23.75	23.90	-1	373	-0.27%
2022/12/06	1	23.85	0	0.00	23.80	1	419	0.24%
2022/12/02	0	0.00	2	23.85	23.70	-2	410	-0.49%
2022/12/01	2	23.93	0	0.00	23.80	2	408	0.49%
2022/11/29	0	0.00	2	23.65	23.75	-2	400	-0.50%
2022/11/25	0	0.00	1	23.25	23.20	-1	396	-0.25%
2022/11/24	1	23.40	0	0.00	23.40	1	395	0.25%
2022/11/23	0	0.00	1	23.60	23.40	-1	391	-0.26%
2022/11/22	0	0.00	1	23.85	23.40	-1	389	-0.26%
2022/11/21	0	0.00	2	24.05	23.90	-2	388	-0.52%
2022/11/18	0	0.00	4	24.35	23.95	-4	385	-1.04%
2022/11/17	5	24.58	3	24.48	24.50	2	374	0.53%
2022/11/16	12	24.15	5	24.14	24.50	7	314	2.23%
2022/11/10	0	0.00	3	22.55	22.65	-3	254	-1.18%
2022/11/09	18	23.80	18	23.83	23.15	0	243	0.00%
2022/11/08	1	22.10	3	21.85	21.85	-2	197	-1.01%
2022/11/07	6	21.73	0	0.00	21.70	6	199	3.01%
2022/11/04	1	21.10	1	21.30	21.35	0	198	0.00%
2022/10/04	2	21.48	2	21.55	21.40	0	186	0.00%
2022/09/29	1	20.30	1	20.35	20.20	0	181	0.00%
2022/09/22	0	0.00	1	21.70	21.70	-1	174	-0.57%
2022/09/21	0	0.00	1	22.50	21.95	-1	171	-0.58%
2022/09/16	2	23.28	0	0.00	22.85	2	162	1.23%
2022/09/15	2	24.15	4	23.75	23.45	-2	156	-1.28%
2022/09/14	6	23.00	4	23.46	23.75	2	136	1.47%
2022/09/06	0	0.00	1	20.60	20.55	-1	89	-1.12%
2022/09/05	0	0.00	2	20.93	20.80	-2	89	-2.23%
2022/09/01	0	0.00	1	21.10	21.05	-1	88	-1.13%
2022/08/31	2	21.35	0	0.00	21.30	2	88	2.26%
2022/08/30	2	21.53	0	0.00	21.40	2	87	2.28%
2022/08/26	2	21.73	4	21.78	21.70	-2	86	-2.30%
2022/08/25	2	21.13	0	0.00	21.20	2	81	2.45%
2022/08/19	0	20.95	2	20.80	20.90	-2	82	-2.41%
2022/08/16	1	20.75	0	0.00	20.75	1	78	1.27%
2022/08/15	1	20.65	0	0.00	20.70	1	77	1.29%
2022/07/25	0	0.00	3	19.30	19.20	-3	74	-4.04%
2022/05/10	0	0.00	7	20.70	20.85	-7	141	-4.96%
2022/04/22	0	23.10	0	0.00	22.55	0	148	0.00%
2022/04/12	0	22.75	0	0.00	22.60	0	160	0.00%
2022/03/29	1	22.70	0	0.00	22.75	1	203	0.49%
2022/02/17	1	25.20	1	24.70	24.30	0	488	0.00%
2022/02/09	0	23.90	0	0.00	23.80	0	476	0.00%
2022/01/04	0	0.00	10	24.50	24.45	-10	499	-2.00%
2021/12/30	0	0.00	2	24.98	25.10	-2	496	-0.40%
2021/12/29	2	24.70	0	0.00	24.80	2	476	0.42%
2021/12/28	10	24.85	0	0.00	24.65	10	479	2.09%
2021/12/20	0	0.00	15	23.75	23.70	-15	458	-3.27%
2021/12/14	2	23.90	1	24.15	23.80	1	452	0.22%
2021/12/09	6	24.18	0	0.00	23.80	6	440	1.36%
2021/12/07	1	24.25	0	0.00	24.00	1	435	0.23%
2021/12/03	2	24.38	0	0.00	24.45	2	434	0.46%
2021/12/02	5	24.67	0	0.00	24.35	5	434	1.15%
2021/11/24	0	0.00	5	25.10	25.05	-5	390	-1.28%
2021/11/23	5	26.45	0	0.00	26.00	5	370	1.35%
2021/10/18	0	0.00	14	20.22	20.20	-14	440	-3.18%
2021/09/28	0	0.00	36	22.46	22.45	-36	707	-5.08%
2021/09/10	1	22.80	0	0.00	22.85	1	1,186	0.08%
2021/08/13	2	24.95	0	0.00	24.80	2	1,329	0.15%
2021/07/28	0	0.00	13	27.61	27.75	-13	1,590	-0.82%
2021/07/27	13	29.15	0	0.00	28.60	13	1,687	0.77%
2021/07/22	1	29.70	1	29.25	29.25	0	2,021	0.00%
2021/07/20	1	28.20	0	0.00	28.20	1	2,574	0.04%
2021/07/13	0	0.00	6	29.85	28.90	-6	3,094	-0.19%
2021/07/12	6	28.80	0	0.00	28.60	6	3,072	0.20%
2021/07/06	1	29.90	2	29.80	29.55	-1	3,205	-0.03%
2021/07/05	3	31.10	13	31.17	30.75	-10	3,205	-0.31%
2021/07/02	15	30.54	5	28.97	30.35	10	3,113	0.32%
2021/06/29	1	28.70	0	0.00	28.70	1	3,127	0.03%
2021/06/28	1	29.55	0	0.00	29.30	1	3,090	0.03%
2021/06/25	36	28.79	38	29.21	28.75	-2	2,977	-0.07%
2021/06/24	2	26.90	0	0.00	27.10	2	2,896	0.07%
2021/06/18	0	0.00	1	27.00	26.65	-1	2,894	-0.03%
2021/06/17	0	0.00	0.2	27.00	27.10	-0.2	2,940	-0.01%
2021/06/11	0	0.00	1	26.90	26.70	-1	2,974	-0.03%
2021/05/27	0	0.00	1	25.45	25.65	-1	3,177	-0.03%
2021/05/25	1	26.15	0	0.00	25.90	1	3,204	0.03%
2021/05/21	2	24.48	1	24.45	24.60	1	3,278	0.03%
2021/05/20	1	24.20	0	0.00	23.85	1	3,306	0.03%
2021/05/19	1	24.65	1	24.80	24.70	0	3,371	0.00%
2021/05/14	0	0.00	1	25.25	24.40	-1	3,407	-0.03%
2021/05/13	1	24.95	0	0.00	24.50	1	3,390	0.03%
2021/05/10	0	0.00	40	28.66	28.85	-40	3,259	-1.23%
2021/05/07	2	29.65	1	29.85	29.50	1	3,243	0.03%
2021/05/05	0	0.00	4	28.61	28.65	-4	3,165	-0.13%
2021/05/04	12	30.93	18	30.41	29.05	-6	3,133	-0.19%
2021/05/03	2	32.05	6	32.76	32.05	-4	3,037	-0.13%
2021/04/29	47	34.98	10	34.82	35.60	37	2,929	1.26%
2021/04/28	16	37.40	4	36.54	36.15	12	2,814	0.43%
2021/04/27	8	37.60	21	38.38	36.70	-13	2,724	-0.48%
2021/04/26	27	37.36	18	37.04	37.50	9	2,428	0.37%
2021/04/23	115	32.76	128	33.73	34.10	-13	2,190	-0.59%	大買/大賣/
2021/04/22	66	32.48	15	31.84	31.00	51	1,879	2.71%
2021/04/19	0	0.00	1	29.75	29.75	-1	1,787	-0.06%
2021/04/13	2	31.75	1	30.55	30.30	1	2,196	0.05%
2021/04/12	1	30.45	0	0.00	31.40	1	2,119	0.05%
2021/04/09	2	31.05	1	31.45	31.25	1	2,102	0.05%
2021/04/07	0	0.00	1	31.10	31.05	-1	2,136	-0.05%
2021/04/06	0	0.00	2	31.80	31.60	-2	2,161	-0.09%
2021/04/01	6	31.34	3	31.20	30.80	3	2,165	0.14%
2021/03/30	0	0.00	3	30.10	30.15	-3	2,133	-0.14%
2021/03/24	1	29.95	0	0.00	29.95	1	2,293	0.04%
2021/03/23	0	0.00	3	30.10	30.25	-3	2,299	-0.13%
2021/03/19	2	30.05	0	0.00	30.10	2	2,279	0.09%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/03/12	1	30.35	2	30.35	30.35	-1	2,460	-0.04%
2021/03/11	0	0.00	1	31.00	30.50	-1	2,545	-0.04%
2021/03/09	0	0.00	3	30.87	31.00	-3	2,711	-0.11%
2021/03/08	5	31.40	0	0.00	30.90	5	3,035	0.16%
2021/03/05	6	31.31	0	0.00	31.70	6	3,105	0.19%
2021/03/03	5	31.53	0	0.00	31.40	5	3,079	0.16%
2021/02/24	0	0.00	3	32.75	31.45	-3	3,056	-0.10%
2021/02/23	19	32.06	12	32.20	32.20	7	3,002	0.23%
2021/02/22	0	0.00	5	31.35	31.30	-5	2,963	-0.17%
2021/02/18	0	0.00	3	30.60	30.90	-3	2,976	-0.10%
2021/02/17	12	31.30	0	0.00	30.60	12	2,957	0.41%
2021/02/05	3	29.40	2	28.95	29.45	1	2,904	0.03%
2021/02/02	2	28.20	2	28.10	28.10	0	2,898	0.00%
2021/02/01	2	27.70	5	28.04	27.85	-3	2,896	-0.10%
2021/01/27	0	0.00	2	29.05	28.95	-2	2,877	-0.07%
2021/01/26	1	28.55	2	28.68	28.60	-1	2,869	-0.03%
2021/01/25	12	28.59	6	28.55	28.95	6	2,860	0.21%
2021/01/22	0	0.00	3	28.37	28.80	-3	2,851	-0.11%
2021/01/21	0	0.00	2	28.85	28.50	-2	2,841	-0.07%
2021/01/20	1	29.50	2	28.80	28.50	-1	2,826	-0.04%
2021/01/18	4	30.40	1	30.15	30.15	3	2,785	0.11%
2021/01/13	0	0.00	3	30.80	30.35	-3	2,708	-0.11%
2021/01/12	6	31.05	23	30.71	30.50	-17	2,683	-0.63%
2021/01/11	18	32.75	13	33.02	32.80	5	2,600	0.19%
2021/01/08	0	0.00	2	30.55	31.05	-2	2,231	-0.09%
2021/01/05	2	29.85	1	30.20	29.85	1	2,182	0.05%
2021/01/04	0	0.00	5	29.87	29.80	-5	2,173	-0.23%
2020/12/31	20	30.60	1	31.10	30.40	19	2,139	0.89%
2020/12/30	2	31.35	4	30.83	30.70	-2	2,119	-0.09%
2020/12/29	1	30.60	0	0.00	30.60	1	2,053	0.05%
2020/12/28	8	31.23	6	31.03	30.60	2	2,003	0.10%
2020/12/25	1	30.70	0	0.00	30.00	1	1,906	0.05%
2020/12/24	2	30.70	2	30.40	30.30	0	1,884	0.00%
2020/12/23	0	0.00	13	30.55	30.70	-13	1,859	-0.70%
2020/12/22	0	0.00	10	29.65	30.05	-10	1,751	-0.57%
2020/12/21	1	29.50	1	29.45	29.45	0	1,701	0.00%
2020/12/18	2	28.93	4	28.93	28.95	-2	1,694	-0.12%
2020/12/15	1	29.30	0	0.00	28.80	1	1,666	0.06%
2020/12/14	0	0.00	1	30.15	30.15	-1	1,634	-0.06%
2020/12/11	51	31.08	48	30.78	30.80	3	1,613	0.19%
2020/12/10	0	0.00	6	29.83	30.50	-6	1,483	-0.40%
2020/12/09	2	29.60	0	0.00	29.70	2	1,437	0.14%
2020/12/08	16	29.42	2	29.45	29.35	14	1,418	0.99%
2020/12/07	1	30.10	7.6	31.20	29.95	-6.6	1,379	-0.48%
2020/12/04	0	0.00	60	30.72	30.95	-60	1,284	-4.67%
2020/12/03	29	31.05	30	30.92	30.80	-1	1,192	-0.08%
2020/12/02	45	30.34	18	30.83	30.00	27	1,011	2.67%
2020/12/01	6	27.55	9	28.12	28.75	-3	679	-0.44%
2020/11/26	3	26.25	4	26.30	26.30	-1	570	-0.18%
2020/11/20	5	26.50	1	26.30	26.25	4	509	0.79%
2020/11/19	0	0.00	10	26.19	26.15	-10	502	-1.99%
2020/11/18	1	26.40	0	0.00	26.80	1	483	0.21%
2020/11/12	10	24.15	0	0.00	24.05	10	404	2.47%
2020/10/28	0	23.70	0	0.00	23.80	0	469	0.01%
2020/10/26	0	0.00	8	24.25	24.05	-8	476	-1.68%
2020/10/15	0	0.00	2	24.45	24.00	-2	521	-0.38%
2020/09/25	0	0.00	9	22.50	22.60	-9	718	-1.25%
2020/09/23	0	0.00	3	23.65	23.40	-3	802	-0.37%
2020/09/18	0	0.00	51	24.07	24.00	-51	844	-6.04%
2020/09/08	0	0.00	1	24.25	23.90	-1	1,032	-0.10%
2020/09/01	11	23.97	0	0.00	24.00	11	1,095	1.00%
2020/08/28	0	0.00	1	23.75	23.70	-1	1,133	-0.09%
2020/08/27	0	0.00	1	23.85	23.90	-1	1,153	-0.09%
2020/08/21	0	0.00	1	22.75	22.85	-1	1,220	-0.08%
2020/08/20	1	22.80	0	0.00	22.35	1	1,239	0.08%
2020/08/14	0	0.00	1	24.30	24.60	-1	1,367	-0.07%
2020/08/13	0	0.00	2	24.75	24.65	-2	1,381	-0.14%
2020/08/12	2	25.20	0	0.00	25.20	2	1,376	0.15%
2020/08/11	1	25.70	0	0.00	25.70	1	1,374	0.07%
2020/08/10	1	26.65	0	0.00	26.30	1	1,377	0.07%
2020/07/31	2	26.38	0	0.00	26.55	2	1,706	0.12%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/24	1	26.75	0	0.00	26.80	1	1,880	0.05%
2020/07/17	36	27.44	0	0.00	27.05	36	2,035	1.77%
2020/07/13	0	0.00	12	28.90	28.90	-12	2,321	-0.52%
2020/07/10	5	29.00	8	28.30	28.30	-3	2,325	-0.13%
2020/07/09	38	29.28	6	29.26	28.85	32	2,326	1.38%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/07/07	50	28.85	4	28.60	28.60	46	2,329	1.97%
2020/07/06	0	0.00	1	29.30	29.25	-1	2,377	-0.04%
2020/07/03	4	31.21	47	31.22	31.25	-43	2,400	-1.79%
2020/07/02	35	31.36	3	31.25	31.25	32	2,414	1.33%
2020/07/01	9	30.51	0	0.00	30.60	9	2,424	0.37%
2020/06/30	12	30.44	3	30.40	30.40	9	2,484	0.36%
2020/06/29	7	30.24	9	30.28	30.30	-2	2,521	-0.08%
2020/06/24	5	30.38	4	30.30	30.30	1	2,557	0.04%
2020/06/23	6	30.58	1	30.25	30.20	5	2,615	0.19%
2020/06/22	2	30.60	5	30.56	30.35	-3	2,642	-0.11%
2020/06/19	0	0.00	1	30.30	30.15	-1	2,683	-0.04%
2020/06/18	3	30.00	0	0.00	30.05	3	2,711	0.11%
2020/06/17	10	30.26	3	30.40	30.35	7	2,708	0.26%
2020/06/16	0	0.00	21	29.94	30.05	-21	2,681	-0.78%
2020/06/11	1	29.00	7	29.26	28.90	-6	2,747	-0.22%
2020/06/10	0	0.00	5	29.60	29.60	-5	2,770	-0.18%
2020/06/08	9	30.22	1	30.05	30.00	8	2,910	0.27%
2020/06/05	7	30.19	4	30.15	30.20	3	3,096	0.10%
2020/06/04	0	0.00	8	29.88	29.80	-8	3,303	-0.24%
2020/06/03	5	30.00	0	0.00	29.95	5	3,419	0.15%
2020/06/02	6	30.00	0	0.00	29.90	6	3,441	0.17%
2020/06/01	1	30.05	2	29.93	30.00	-1	3,531	-0.03%
2020/05/29	0	0.00	2	29.45	29.55	-2	3,529	-0.06%
2020/05/28	0	0.00	2	30.15	29.10	-2	3,575	-0.06%
2020/05/27	1	29.95	0	0.00	29.80	1	3,566	0.03%
2020/05/26	4	30.15	7	30.14	30.15	-3	3,598	-0.08%
2020/05/25	0	0.00	1	29.15	29.65	-1	3,625	-0.03%
2020/05/22	6	29.50	5	29.46	29.40	1	3,632	0.03%
2020/05/21	2	28.65	51	28.70	28.85	-49	3,586	-1.37%
2020/05/20	3	28.48	0	0.00	28.45	3	3,585	0.08%
2020/05/15	1	28.25	6	28.10	28.10	-5	3,621	-0.14%
2020/05/13	0	0.00	10	28.91	28.95	-10	3,666	-0.27%
2020/05/12	1	28.65	15	28.95	28.55	-14	3,735	-0.37%
2020/05/11	8	29.69	7	29.50	29.20	1	3,846	0.03%
2020/05/08	27	32.27	34	32.48	32.35	-7	3,751	-0.19%
2020/05/07	0	0.00	7	31.29	31.70	-7	3,689	-0.19%
2020/05/06	5	31.06	1	31.00	31.15	4	3,695	0.11%
2020/05/05	4	30.91	41	30.92	30.80	-37	3,796	-0.97%
2020/05/04	3	31.00	0	0.00	31.00	3	3,828	0.08%
2020/04/30	3	30.65	0	0.00	30.65	3	3,820	0.08%
2020/04/29	5	30.68	1	31.05	30.55	4	3,829	0.10%
2020/04/28	0	0.00	2	30.43	30.10	-2	3,824	-0.05%
2020/04/27	44	30.10	0	0.00	30.15	44	3,838	1.15%
2020/04/24	62	29.98	2	30.10	29.85	60	3,985	1.51%
2020/04/23	2	30.03	0	0.00	29.95	2	4,109	0.05%
2020/04/22	2	30.00	5	29.99	30.40	-3	4,070	-0.07%
2020/04/21	39	30.08	89	30.43	30.30	-50	4,030	-1.24%
2020/04/20	8.1	29.84	13	29.80	29.65	-4.9	3,886	-0.13%
2020/04/17	13	28.95	1	29.05	28.90	12	3,783	0.32%
2020/04/16	4	29.41	6	28.98	29.20	-2	3,753	-0.05%
2020/04/15	7	28.72	0	0.00	28.70	7	3,738	0.19%
2020/04/14	5	28.73	8	28.72	28.70	-3	3,759	-0.08%
2020/04/13	0	0.00	2	28.30	28.30	-2	3,772	-0.05%
2020/04/10	6	27.94	8	28.26	28.15	-2	3,774	-0.05%
2020/04/09	8	28.58	5	28.91	28.50	3	3,806	0.08%
2020/04/08	13	28.20	2	28.43	28.30	11	3,832	0.29%
2020/04/07	8	28.31	9	28.17	28.30	-1	3,813	-0.03%
2020/04/06	18	26.64	10	27.13	27.30	8	3,798	0.21%
2020/04/01	33	26.36	10	26.71	26.75	23	3,860	0.60%
2020/03/31	3	26.03	9	26.13	25.90	-6	3,832	-0.16%
2020/03/30	15	25.14	9.6	25.19	25.60	5.4	3,846	0.14%
2020/03/27	4	25.46	2.4	25.61	24.60	1.6	3,910	0.04%
2020/03/26	4	24.49	9	24.52	24.70	-5	4,088	-0.12%
2020/03/25	12	24.22	6	24.33	24.50	6	4,138	0.14%
2020/03/24	3	22.18	1	21.90	22.40	2	4,536	0.04%
2020/03/23	0	0.00	1	20.10	20.40	-1	4,862	-0.02%
2020/03/20	0	0.00	1	20.25	20.95	-1	5,224	-0.02%
2020/03/19	0	0.00	2	20.45	19.05	-2	5,205	-0.04%
2020/03/18	0	0.00	5	22.04	21.15	-5	5,183	-0.10%
2020/03/16	11	23.96	0	0.00	23.75	11	5,178	0.21%
2020/03/13	15	24.00	0	0.00	25.50	15	5,156	0.29%
2020/03/12	30	26.99	24	27.64	26.60	6	5,101	0.12%
2020/03/11	16	29.93	20	30.78	29.50	-4	5,018	-0.08%
2020/03/10	29	30.72	18	30.83	31.70	11	4,819	0.23%
2020/03/09	5	30.06	1	30.40	29.30	4	4,611	0.09%
2020/03/06	2	29.48	0	0.00	29.60	2	4,509	0.04%
2020/03/05	5	29.98	21	29.88	29.25	-16	4,481	-0.36%
2020/02/27	40	29.01	20	28.30	28.30	20	4,322	0.46%
2020/02/26	1	29.55	33	29.83	29.45	-32	4,287	-0.75%
2020/02/24	2	29.30	4	29.55	29.15	-2	4,309	-0.05%
2020/02/19	1	29.05	0	0.00	29.00	1	4,380	0.02%
2020/02/14	0	0.00	4	29.95	30.05	-4	4,553	-0.09%
2020/02/13	1	30.70	3	30.50	29.40	-2	4,545	-0.04%
2020/02/12	37	30.03	5	29.70	30.10	32	4,483	0.71%
2020/02/11	3	28.83	0	0.00	29.30	3	4,329	0.07%
2020/02/07	4	28.81	13	28.91	28.35	-9	4,265	-0.21%
2020/02/06	8	28.92	7	29.37	29.45	1	4,221	0.02%
2020/02/05	0	0.00	4	28.21	27.95	-4	4,086	-0.10%
2020/02/04	5	27.30	0	0.00	27.40	5	4,019	0.12%
2020/01/31	0	0.00	3	27.90	27.65	-3	3,951	-0.08%
2020/01/30	3	28.05	2	28.40	27.10	1	3,915	0.03%
2020/01/20	18	30.27	28	30.55	30.10	-10	3,871	-0.26%
2020/01/17	18	29.71	20	29.41	29.95	-2	3,698	-0.05%
2020/01/16	3	28.00	0	0.00	28.00	3	3,542	0.08%
2020/01/15	0	0.00	6	28.28	28.20	-6	3,523	-0.17%
2020/01/13	5	28.00	0	0.00	28.00	5	3,481	0.14%
2020/01/09	6	28.07	0	0.00	28.20	6	3,463	0.17%
2020/01/07	1	28.60	31	27.70	27.65	-30	3,387	-0.89%
2020/01/03	7	28.58	6	29.21	28.75	1	3,334	0.03%
2020/01/02	0	0.00	25	29.73	29.50	-25	3,281	-0.76%
2019/12/30	19	28.56	7	29.01	28.55	12	3,165	0.38%
2019/12/27	10	29.30	5	29.30	29.10	5	3,122	0.16%
2019/12/26	15	29.28	7	29.13	28.70	8	3,017	0.27%
2019/12/25	5	29.52	0	0.00	29.30	5	2,970	0.17%
2019/12/24	11	29.57	7	30.32	29.45	4	2,917	0.14%
2019/12/23	34	31.70	40	32.37	30.90	-6	2,803	-0.21%
2019/12/20	7	31.46	3	31.38	31.55	4	2,566	0.16%
2019/12/19	44	31.62	37	31.78	31.50	7	2,484	0.28%
2019/12/18	32	29.34	45	30.58	31.25	-13	2,032	-0.64%
2019/12/17	48	27.61	44	27.98	28.45	4	1,697	0.24%
2019/12/16	0	0.00	6	26.00	26.00	-6	1,343	-0.45%
2019/12/13	0	0.00	2	26.05	25.35	-2	1,335	-0.15%
2019/12/12	0	0.00	1	26.15	25.85	-1	1,329	-0.08%
2019/12/11	4	25.96	26	25.78	25.95	-22	1,299	-1.69%
2019/12/10	0	0.00	2	25.25	25.50	-2	1,276	-0.16%
2019/12/09	14	25.46	0	0.00	25.10	14	1,270	1.10%
2019/12/05	0	0.00	1	25.75	25.75	-1	1,283	-0.08%
2019/12/04	6	26.13	0	0.00	25.50	6	1,393	0.43%
2019/12/02	1	24.50	0	0.00	24.55	1	1,382	0.07%
2019/11/28	1	25.20	0	0.00	25.10	1	1,420	0.07%
2019/11/27	0	0.00	2	25.70	25.35	-2	1,454	-0.14%
2019/11/22	32	26.16	40	26.61	26.10	-8	1,702	-0.47%
2019/11/21	10	26.70	0	0.00	26.60	10	1,595	0.63%
2019/11/20	19	25.90	1	25.90	25.90	18	1,595	1.13%
2019/11/19	0	0.00	1	25.90	25.40	-1	1,549	-0.06%
2019/11/18	3	26.42	0	0.00	26.00	3	1,553	0.19%
2019/11/13	2	26.13	19	25.87	26.15	-17	1,535	-1.11%
2019/11/12	10.2	23.72	1	23.80	24.50	9.2	1,366	0.67%
2019/11/11	0	0.00	1	24.05	23.50	-1	1,384	-0.07%
2019/11/04	0	0.00	1	22.95	22.85	-1	1,426	-0.07%
2019/11/01	0.1	22.70	0	0.00	22.85	0.1	1,449	0.00%
2019/10/31	30	23.06	0	0.00	23.00	30	1,457	2.06%
2019/10/29	2	23.90	0	0.00	23.35	2	1,521	0.13%
2019/10/18	0	0.00	1	23.20	22.80	-1	1,902	-0.05%
2019/10/17	1	23.80	0	0.00	22.80	1	1,936	0.05%
2019/10/09	1	22.75	0	0.00	22.50	1	2,225	0.04%
2019/10/08	1	23.25	0	0.00	23.00	1	2,279	0.04%
2019/10/07	0.1	23.20	0	0.00	23.30	0.1	2,376	0.00%
2019/10/01	0.1	23.85	1	24.05	23.85	-0.9	2,369	-0.04%
2019/09/24	0.1	24.05	0	0.00	24.05	0.1	2,336	0.00%
2019/09/23	0.1	24.30	0	0.00	24.30	0.1	2,325	0.01%
2019/09/20	0.1	24.70	0	0.00	24.80	0.1	2,311	0.00%
2019/09/10	0.2	25.10	0	0.00	25.25	0.2	2,220	0.01%
2019/09/09	10.1	25.37	10	25.45	25.30	0.1	2,197	0.00%
2019/09/06	1	26.60	3.1	26.01	26.10	-2.1	2,168	-0.10%
2019/09/05	2	24.85	0	0.00	24.65	2	2,049	0.10%
2019/08/30	1	23.50	0	0.00	23.75	1	1,949	0.05%
2019/08/29	65	24.13	66	23.46	22.85	-1	1,900	-0.05%
2019/08/28	2	22.75	0	0.00	23.50	2	1,653	0.12%
2019/08/23	0	0.00	1	23.20	22.80	-1	1,597	-0.06%
2019/08/22	1	23.00	1	22.70	22.90	0	1,561	0.00%
2019/08/19	1	23.15	1	23.05	23.05	0	1,473	0.00%
2019/08/14	3	22.30	3	22.42	22.20	0	1,394	0.00%
2019/08/12	0	0.00	2	21.35	21.00	-2	1,357	-0.15%
2019/08/08	2	21.15	0	0.00	21.35	2	1,344	0.15%
2019/08/02	1	21.35	1	21.30	21.30	0	1,308	0.00%
2019/07/31	2	22.38	2.4	22.38	22.40	-0.4	1,328	-0.03%
2019/07/25	1	23.90	1	23.65	23.70	0	1,215	0.00%
2019/07/24	4	23.15	3	24.12	23.00	1	1,155	0.09%
2019/07/23	3	23.67	9	23.30	23.95	-6	1,073	-0.56%
2019/07/19	7	23.06	1	22.75	22.75	6	939	0.64%
2019/07/18	20	23.11	20	23.41	23.50	0	910	0.00%
2019/07/17	2	22.98	1	23.10	23.10	1	858	0.12%
2019/07/16	1	23.30	3	23.40	23.40	-2	828	-0.24%
2019/07/15	2	22.25	3	22.42	23.00	-1	727	-0.14%
2019/07/12	1	21.30	0	0.00	21.00	1	649	0.15%
2019/07/11	4	20.48	19	20.21	20.90	-15	610	-2.46%
2019/07/10	7	18.97	1	19.00	19.00	6	516	1.16%
2019/06/12	0	17.05	0	0.00	17.05	0	577	0.01%
2019/05/23	0	0.00	1	18.10	17.60	-1	559	-0.18%
2019/05/21	0.1	18.25	2	18.30	18.35	-1.9	552	-0.34%
2019/05/17	0.1	18.85	0	0.00	18.85	0.1	545	0.02%
2019/05/15	1	20.30	0	0.00	19.90	1	519	0.19%
2019/05/09	2	19.95	4	20.85	19.70	-2	480	-0.42%
2019/05/08	2	20.05	0	0.00	20.05	2	440	0.45%
2019/05/07	0	0.00	3	19.20	19.20	-3	429	-0.70%
2019/05/06	4	19.84	3	19.95	19.10	1	422	0.24%
2019/05/03	3	18.97	0	0.00	19.05	3	394	0.76%
2019/04/26	1	18.95	0	0.00	18.80	1	354	0.28%
2019/04/17	0.1	18.25	1.3	18.13	18.25	-1.2	275	-0.42%
2019/04/16	0	0.00	1	17.05	17.05	-1	257	-0.39%
2019/04/10	0	0.00	2	16.80	17.00	-2	224	-0.89%
2019/04/09	8	16.71	5	16.70	16.70	3	208	1.44%
2019/04/02	0	0.00	1	15.00	14.85	-1	163	-0.61%
2019/04/01	0	0.00	3	14.57	14.70	-3	134	-2.24%
2019/03/08	0	0.00	1	13.15	13.00	-1	106	-0.94%
2019/03/07	0.1	13.00	0	0.00	13.15	0.1	113	0.09%
2019/02/26	3	13.57	0	0.00	13.60	3	121	2.47%
2019/01/08	0.1	13.00	0	0.00	13.00	0.1	125	0.08%
2018/11/15	0	0.00	0.1	12.20	12.25	-0.1	129	-0.08%
2018/10/11	0	0.00	8	10.30	10.10	-8	130	-6.15%
2018/10/08	0	0.00	5	11.10	11.20	-5	117	-4.24%
2018/10/05	0	0.00	2	11.95	11.90	-2	113	-1.77%
2018/09/10	0	0.00	1	13.10	13.00	-1	134	-0.74%
2018/06/20	0	0.00	0.1	15.35	15.30	-0.1	336	-0.02%
2018/05/30	0	0.00	1	15.20	15.15	-1	299	-0.33%
2018/02/06	0	0.00	2	16.55	16.40	-2	272	-0.73%
2018/02/05	2	17.85	0	0.00	17.85	2	267	0.75%
2018/01/25	3	18.85	0	0.00	18.65	3	310	0.96%
2018/01/22	0.1	18.90	0	0.00	18.90	0.1	306	0.02%