翔名 (8091)-元富-城東券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	123.00	1	123.50	124.00	0	735	0.00%
2024/05/16	1	124.00	0	0.00	121.50	1	751	0.13%
2024/05/13	1	119.50	0	0.00	122.00	1	782	0.13%
2024/05/10	1	119.50	1	121.00	121.00	0	778	0.00%
2024/05/09	1	122.00	1	125.00	121.00	0	775	0.00%
2024/05/06	1	124.50	1	127.50	125.00	0	765	0.00%
2024/04/30	1	123.00	0	0.00	121.50	1	762	0.13%
2024/04/29	1.2	124.00	0	0.00	124.50	1.2	760	0.16%
2024/04/24	0	0.00	2	126.00	126.50	-2	745	-0.27%
2024/04/23	2	122.00	0.4	120.50	120.00	1.6	742	0.22%
2024/04/22	2	121.75	1	123.00	123.50	1	739	0.14%
2024/04/19	6	120.50	1	123.00	123.00	5	730	0.68%
2024/04/18	1	126.50	0	0.00	126.50	1	705	0.14%
2024/04/17	0	0.00	1	129.50	129.50	-1	700	-0.14%
2024/04/16	3.2	130.35	0	0.00	129.50	3.2	690	0.46%
2024/04/15	5	134.80	0	0.00	135.50	5	684	0.73%
2024/04/12	0	0.00	2	137.50	138.00	-2	677	-0.30%
2024/04/10	0	0.00	4	137.63	135.50	-4	663	-0.60%
2024/04/09	4	130.63	0	0.00	132.50	4	646	0.62%
2024/04/08	1	126.00	0	0.00	131.00	1	637	0.16%
2024/04/03	6	125.92	0	0.00	125.00	6	624	0.96%
2024/04/02	0.8	128.00	1	126.00	129.50	-0.3	618	-0.04%
2024/04/01	3	123.17	0	0.00	125.50	3	603	0.50%
2024/03/29	1	123.50	1	123.50	123.50	0	598	0.00%
2024/03/28	1	124.50	0	0.00	124.50	1	594	0.17%
2024/03/26	1	118.50	0	0.00	119.00	1	585	0.17%
2024/03/22	0	0.00	1	122.50	121.00	-1	575	-0.17%
2024/03/21	1	125.00	1	125.00	125.50	0	568	0.00%
2024/03/18	1	125.00	1	121.50	124.50	0	553	0.00%
2024/03/14	2	115.50	0	0.00	113.50	2	505	0.40%
2024/03/13	0	0.00	2	120.50	118.00	-2	497	-0.40%
2024/03/12	1	119.50	0	0.00	118.50	1	486	0.21%
2024/03/11	0	0.00	1	119.50	117.50	-1	478	-0.21%
2024/03/08	1	115.00	2	116.00	115.00	-1	466	-0.21%
2024/03/07	4	121.88	0	0.00	119.00	4	439	0.91%
2024/03/06	2	118.75	2	121.00	122.50	0	387	0.00%
2024/03/05	1	111.50	2	111.50	111.50	-1	337	-0.30%
2024/03/04	3	114.50	2	115.00	112.00	1	331	0.30%
2024/02/29	0	0.00	0.1	109.50	110.00	-0.1	297	-0.02%
2024/02/27	3	107.17	3	107.83	107.50	0	285	0.00%
2024/02/26	1	106.00	1	109.00	109.00	0	265	0.00%
2024/02/23	0	0.00	1	104.50	104.50	-1	242	-0.41%
2024/02/22	2	103.00	0	0.00	104.00	2	229	0.87%
2024/02/21	0	0.00	0.1	101.00	100.00	-0.1	220	-0.02%
2024/02/20	0	0.00	0.1	103.00	102.00	-0.1	217	-0.05%
2024/02/16	1	99.10	1	99.60	99.50	0	198	0.00%
2024/02/05	0	0.00	10	95.36	95.70	-10	162	-6.14%
2024/02/01	1	94.80	0	0.00	94.80	1	157	0.63%
2024/01/25	12	94.80	0	0.00	94.40	12	147	8.13%
2024/01/16	1	91.20	0	0.00	90.90	1	139	0.72%
2024/01/12	1	89.90	0	0.00	89.90	1	139	0.72%
2024/01/10	2	90.45	0	0.00	90.50	2	143	1.39%
2024/01/09	16	91.92	0	0.00	90.00	16	143	11.14%
2024/01/08	0	0.00	26	93.62	93.90	-26	138	-18.74%
2024/01/05	0	0.00	9	93.11	92.80	-9	142	-6.30%
2024/01/04	0	0.00	3	93.30	92.70	-3	143	-2.09%
2024/01/02	0	0.00	5	95.70	95.10	-5	144	-3.45%
2023/12/29	0	0.00	8	94.95	95.50	-8	144	-5.55%
2023/12/27	0	0.00	4	94.93	95.30	-4	140	-2.85%
2023/12/19	2	92.00	1	91.90	91.90	1	133	0.75%
2023/12/14	0	0.00	1	93.80	94.10	-1	134	-0.74%
2023/12/13	1	93.40	0	0.00	93.70	1	128	0.78%
2023/12/12	1	91.90	0	0.00	91.30	1	120	0.83%
2023/12/08	10	89.92	0	0.00	89.70	10	115	8.69%
2023/12/07	5	90.18	0	0.00	89.80	5	115	4.33%
2023/12/06	11	90.30	1	90.30	90.30	10	117	8.49%
2023/12/05	7	90.26	0	0.00	90.40	7	118	5.88%
2023/12/04	19	91.08	0	0.00	90.80	19	119	15.92%
2023/11/22	2	91.00	0	0.00	91.10	2	128	1.56%
2023/10/31	0	0.00	3	87.00	86.80	-3	146	-2.05%
2023/10/18	0	0.00	2	87.40	87.30	-2	183	-1.09%
2023/10/11	1	82.80	0	0.00	82.70	1	257	0.39%
2023/10/06	0	0.00	1	85.10	84.50	-1	261	-0.38%
2023/10/04	0	0.00	9.1	85.28	85.10	-9.1	265	-3.41%
2023/10/02	0	0.00	1	86.50	86.50	-1	275	-0.36%
2023/09/26	1	85.40	0	0.00	85.20	1	288	0.35%
2023/09/13	1	86.40	0	0.00	87.00	1	325	0.31%
2023/09/11	2	86.95	0	0.00	86.30	2	342	0.58%
2023/09/08	5	87.56	2	87.80	87.70	3	354	0.85%
2023/09/07	0	0.00	5	89.58	89.00	-5	373	-1.34%
2023/09/06	0	0.00	2	89.95	89.50	-2	385	-0.52%
2023/09/05	0	0.00	5.2	89.66	89.90	-5.2	408	-1.28%
2023/09/04	1	90.00	0	0.00	90.10	1	415	0.24%
2023/08/30	1	90.00	0	0.00	90.00	1	433	0.23%
2023/08/25	0	0.00	1	89.40	89.30	-1	451	-0.22%
2023/08/18	1	86.20	0	0.00	86.60	1	565	0.18%
2023/08/17	0	0.00	19	86.12	87.20	-19	584	-3.25%
2023/08/07	0	0.00	1	88.50	89.40	-1	664	-0.15%
2023/08/04	0	0.00	1	87.90	87.70	-1	716	-0.14%
2023/07/28	0	0.00	1	90.10	90.10	-1	813	-0.12%
2023/07/27	0	0.00	3	87.97	88.30	-3	826	-0.36%
2023/07/26	1	87.60	0.2	87.60	87.10	0.8	847	0.10%
2023/07/24	1	86.90	0.9	87.11	86.70	0.1	891	0.01%
2023/07/21	1	89.70	0	0.00	88.80	1	916	0.11%
2023/07/17	2	98.95	10	100.60	101.50	-8	1,107	-0.72%
2023/07/14	2	96.15	0	0.00	97.20	2	1,162	0.17%
2023/07/13	1	96.20	0.2	96.40	96.20	0.8	1,209	0.07%
2023/07/12	2	94.75	0	0.00	95.90	2	1,303	0.15%
2023/07/10	2	95.00	0.5	95.35	95.20	1.5	1,380	0.11%
2023/07/07	0	0.00	2	95.90	96.50	-2	1,393	-0.14%
2023/07/03	0	0.00	2	97.70	97.80	-2	1,416	-0.14%
2023/06/30	2	97.40	0	0.00	97.50	2	1,416	0.14%
2023/06/27	2	94.85	1	94.80	94.50	1	1,423	0.07%
2023/06/21	1	96.30	1	96.72	96.50	0	1,433	0.00%
2023/06/20	0	0.00	0.1	98.30	96.80	-0.1	1,430	-0.01%
2023/06/16	0	0.00	1	99.40	98.30	-1	1,427	-0.07%
2023/06/15	3	98.40	4.4	98.75	98.70	-1.4	1,425	-0.10%
2023/06/13	0	0.00	1	100.50	100.50	-1	1,406	-0.07%
2023/06/12	1	99.70	0	0.00	99.50	1	1,389	0.07%
2023/06/09	1	98.60	2	99.50	100.00	-1	1,383	-0.07%
2023/06/08	0	0.00	4	97.03	97.00	-4	1,372	-0.29%
2023/06/07	0.3	97.90	2	98.50	98.00	-1.7	1,400	-0.12%
2023/06/06	1	96.50	0.7	96.81	97.30	0.3	1,407	0.02%
2023/06/05	0.1	98.00	5	98.02	97.90	-4.9	1,408	-0.35%
2023/05/31	1	97.60	1	97.90	97.60	0	1,407	0.00%
2023/05/30	1	100.50	1.3	99.68	98.60	-0.3	1,401	-0.02%
2023/05/29	0	0.00	2.3	97.60	97.70	-2.3	1,371	-0.17%
2023/05/26	6	97.42	8.2	97.73	96.30	-2.2	1,366	-0.16%
2023/05/25	2	94.90	3	95.17	95.00	-1	1,353	-0.07%
2023/05/24	2	96.75	6	97.75	96.70	-4	1,365	-0.29%
2023/05/23	4	94.38	4	94.48	96.20	0	1,355	0.00%
2023/05/19	0.3	91.00	0.1	92.40	91.90	0.2	1,351	0.01%
2023/05/18	1	90.70	2.1	91.55	90.80	-1.1	1,344	-0.08%
2023/05/17	0	0.00	1	91.60	91.10	-1	1,335	-0.07%
2023/05/16	3	90.50	0.8	91.20	90.50	2.2	1,332	0.17%
2023/05/15	0	0.00	4	90.20	90.00	-4	1,327	-0.30%
2023/05/12	4	91.75	19	90.79	92.00	-15	1,323	-1.13%
2023/05/11	3	93.20	13	92.79	91.20	-10	1,321	-0.76%
2023/05/10	12	96.96	3	94.30	94.30	9	1,316	0.68%
2023/05/09	11	103.68	40	104.90	102.50	-29	1,279	-2.27%
2023/05/08	36	102.50	0	0.00	101.00	36	1,210	2.97%
2023/05/05	0	0.00	16	101.44	100.50	-16	1,214	-1.32%
2023/05/04	1	102.00	0	0.00	102.50	1	1,220	0.08%
2023/05/03	2	102.00	1	101.50	101.50	1	1,237	0.08%
2023/05/02	2	105.00	0	0.00	103.00	2	1,224	0.16%
2023/04/28	15	105.93	6	106.00	107.00	9	1,208	0.74%
2023/04/27	5	103.60	2	104.50	103.50	3	1,177	0.25%
2023/04/26	5	103.60	5	104.70	105.00	0	1,169	0.00%
2023/04/25	6	106.35	4	106.63	106.50	2	1,141	0.18%
2023/04/24	11.2	106.94	8	109.50	110.50	3.2	1,079	0.29%
2023/04/21	16	101.78	16.9	102.12	101.50	-0.9	1,032	-0.09%
2023/04/20	15	108.03	12	106.96	104.50	3	994	0.30%
2023/04/19	39	109.96	3	110.50	110.00	36	938	3.83%
2023/04/18	0.1	103.50	0	0.00	104.00	0.1	847	0.01%
2023/04/17	10	104.55	10	106.50	105.00	0	797	0.00%
2023/04/14	14	95.59	22	96.27	98.50	-8	705	-1.13%
2023/04/13	2	91.10	3	90.97	90.50	-1	639	-0.16%
2023/04/12	4	90.35	3	90.73	90.60	1	633	0.16%
2023/04/11	4	92.95	2	93.10	92.60	2	622	0.32%
2023/03/28	2	90.10	2	89.60	90.10	0	629	0.00%
2023/03/27	2	89.70	0	0.00	90.30	2	647	0.31%
2023/03/24	29	90.47	7	90.59	90.00	22	685	3.21%
2023/03/23	8.1	88.91	0	0.00	88.90	8.1	693	1.17%
2023/03/21	0.2	88.30	0	0.00	88.50	0.2	729	0.03%
2023/03/15	1	85.50	1	85.30	85.20	0	793	0.00%
2023/03/10	1	86.70	0	0.00	85.40	1	1,000	0.10%
2023/03/09	10	91.86	0	0.00	89.90	10	987	1.01%
2023/03/08	1	92.00	0	0.00	91.80	1	982	0.10%
2023/03/06	0	0.00	2	92.30	92.00	-2	977	-0.20%
2023/03/03	1	91.30	3	91.67	91.50	-2	973	-0.21%
2023/03/02	0	0.00	16.1	91.04	91.30	-16.1	965	-1.67%
2023/02/24	3	92.33	1.5	91.87	91.50	1.5	961	0.16%
2023/02/23	3	93.00	1	93.30	93.60	2	950	0.21%
2023/02/22	0	0.00	1	92.60	92.20	-1	939	-0.11%
2023/02/21	2	93.45	2	92.90	92.40	0	920	0.00%
2023/02/16	0	88.90	0	0.00	88.80	0	892	0.00%
2023/02/15	0	88.70	0	0.00	88.20	0	900	0.00%
2023/02/14	1	89.10	0	0.00	88.40	1	904	0.11%
2023/02/13	1	87.10	0	89.00	88.60	1	910	0.11%
2023/01/30	0	0.00	6	88.50	88.80	-6	822	-0.73%
2023/01/16	0	0.00	1	87.50	87.80	-1	812	-0.12%
2023/01/12	1	85.00	0	0.00	85.00	1	803	0.12%
2023/01/11	1	87.90	0	0.00	87.40	1	794	0.13%
2023/01/10	1	88.50	3	87.80	87.70	-2	791	-0.25%
2023/01/09	0	0.00	3	88.33	88.70	-3	788	-0.38%
2023/01/04	3	86.94	0	0.00	86.80	3	782	0.39%
2023/01/03	1	85.60	1.1	86.65	86.60	-0.1	778	-0.01%
2022/12/29	0	0.00	0.4	87.11	86.70	-0.4	773	-0.05%
2022/12/28	1	85.80	1.3	84.95	84.60	-0.3	775	-0.04%
2022/12/27	0	0.00	0.1	88.40	87.50	-0.1	768	-0.01%
2022/12/26	0	0.00	1	86.90	86.90	-1	765	-0.13%
2022/12/23	3	84.30	1.2	85.95	86.00	1.8	760	0.24%
2022/12/22	1	85.50	0	0.00	85.70	1	753	0.13%
2022/12/21	0	0.00	2	85.30	85.30	-2	763	-0.26%
2022/12/20	9	87.38	6	89.22	85.20	3	758	0.40%
2022/12/19	6	88.22	1	87.90	88.20	5	742	0.67%
2022/12/16	1	90.40	3	91.93	91.70	-2	724	-0.28%
2022/12/15	2	90.75	1.1	91.12	91.30	0.9	685	0.14%
2022/12/14	5	91.24	1	91.50	91.50	4	665	0.60%
2022/12/13	1	87.60	0.1	88.50	87.40	0.9	638	0.14%
2022/12/12	2	89.35	1.5	89.00	88.80	0.5	629	0.08%
2022/12/08	6	91.98	0	0.00	91.30	6	654	0.92%
2022/12/07	11	92.64	0	0.00	90.60	11	661	1.66%
2022/12/06	0.3	95.27	10	96.15	95.50	-9.7	649	-1.49%
2022/12/05	4	96.62	4	95.85	96.50	0	615	0.00%
2022/12/02	3	93.00	4	89.18	93.80	-1	514	-0.19%
2022/12/01	2	83.65	1	84.70	85.30	1	431	0.23%
2022/11/29	1	79.10	1	80.30	80.30	0	409	0.00%
2022/11/28	2	79.15	1	80.10	79.80	1	409	0.24%
2022/11/23	0	0.00	1	79.10	79.10	-1	410	-0.24%
2022/11/22	2	78.80	2	79.50	79.60	0	412	0.00%
2022/11/18	3	80.03	0	0.00	78.70	3	417	0.72%
2022/11/16	1	79.60	1	79.90	79.90	0	411	0.00%
2022/11/14	0	0.00	0.1	78.60	78.50	-0.1	409	-0.01%
2022/11/11	2	78.25	0	0.00	78.30	2	422	0.47%
2022/11/08	0	0.00	1	78.20	76.00	-1	409	-0.24%
2022/11/07	1	76.10	0	0.00	76.40	1	399	0.25%
2022/11/04	1.1	75.23	5	76.04	75.50	-3.9	400	-0.99%
2022/11/03	0	0.00	1	77.20	77.20	-1	394	-0.25%
2022/11/01	1	71.10	0	0.00	71.10	1	387	0.26%
2022/10/28	2	68.05	0	0.00	67.30	2	385	0.52%
2022/10/25	5	67.80	0	0.00	66.90	5	387	1.29%
2022/10/17	5	68.20	0	0.00	69.00	5	384	1.30%
2022/10/13	1	70.00	0	0.00	67.80	1	380	0.26%
2022/10/07	1	78.90	2	78.00	78.10	-1	369	-0.27%
2022/10/06	0	0.00	1	79.20	79.40	-1	369	-0.27%
2022/09/26	0	0.00	1	79.70	78.70	-1	341	-0.29%
2022/09/16	1	83.00	0	0.00	81.30	1	335	0.30%
2022/09/15	2	87.25	1	87.30	84.90	1	317	0.32%
2022/08/29	0	0.00	1	80.70	80.70	-1	238	-0.42%
2022/08/19	0	0.00	0.1	82.80	82.80	-0.1	249	-0.03%
2022/08/18	0	0.00	1	79.50	83.80	-1	241	-0.41%
2022/08/08	1	73.20	0	0.00	73.20	1	247	0.40%
2022/08/05	1	72.90	0	0.00	73.00	1	255	0.39%
2022/08/03	0	0.00	2	71.60	72.00	-2	259	-0.77%
2022/07/26	2	70.00	0	0.00	69.80	2	278	0.72%
2022/07/25	1	71.00	0	0.00	71.20	1	280	0.36%
2022/07/14	1	69.20	0	0.00	71.10	1	298	0.33%
2022/07/12	0	0.00	1	70.60	69.50	-1	306	-0.33%
2022/07/08	1	70.90	0	0.00	71.00	1	315	0.32%
2022/06/24	1	74.90	1	73.20	73.20	0	392	0.00%
2022/06/22	0	0.00	1	76.30	74.70	-1	428	-0.23%
2022/06/21	1	76.90	0	0.00	77.00	1	465	0.21%
2022/06/09	0	0.00	14	81.50	82.00	-14	710	-1.97%
2022/05/31	1	85.50	1	86.10	86.30	0	834	0.00%
2022/04/28	0	0.00	87	75.87	75.70	-87	1,136	-7.65%
2022/04/27	0	0.00	5	73.10	75.00	-5	1,190	-0.42%
2022/04/26	5	76.20	0	0.00	75.40	5	1,279	0.39%
2022/04/22	1	77.60	0	0.00	77.50	1	1,345	0.07%
2022/04/19	0	0.00	1	79.90	79.20	-1	1,513	-0.07%
2022/04/18	0	0.00	1	78.90	78.70	-1	1,538	-0.07%
2022/04/11	0	0.00	1	82.00	81.60	-1	1,544	-0.06%
2022/03/23	1	97.80	4	97.48	97.70	-3	1,437	-0.21%
2022/03/22	2	96.25	0	0.00	94.40	2	1,395	0.14%
2022/03/17	8	91.25	8	90.45	91.00	0	1,302	0.00%
2022/03/14	2	92.90	2	91.40	91.10	0	1,240	0.00%
2022/03/08	1	83.50	1	84.80	84.70	0	1,076	0.00%
2022/03/07	28	86.01	0	0.00	85.10	28	1,063	2.63%
2022/03/03	0	0.00	4	87.00	87.30	-4	1,017	-0.39%
2022/02/18	1	86.00	1	88.00	89.00	0	938	0.00%
2022/02/17	1.3	87.27	1	87.60	86.90	0.3	914	0.04%
2022/02/11	1	84.90	1	84.20	84.30	0	869	0.00%
2022/02/08	1	80.50	1	81.80	85.00	0	818	0.00%
2022/02/07	1	79.90	1	80.80	80.40	0	802	0.00%
2022/01/25	1	80.90	2	83.70	79.20	-1	782	-0.13%
2022/01/24	106	84.65	2	84.05	82.70	104	748	13.89%	大買/鉅額交易
2022/01/21	1	85.20	2	84.80	84.70	-1	722	-0.14%
2022/01/20	2.3	90.40	0	0.00	89.60	2.3	692	0.34%
2022/01/19	2	88.10	2	91.55	91.90	0	629	0.00%
2022/01/18	3	87.10	3	86.73	86.30	0	534	0.00%
2022/01/14	0	0.00	2	83.70	79.80	-2	457	-0.44%
2022/01/13	3.3	85.69	2	84.35	84.00	1.3	417	0.32%
2022/01/12	4	85.50	1	86.80	86.80	3	362	0.83%
2021/12/13	0	0.00	1	71.50	71.50	-1	172	-0.58%
2021/12/08	0	0.00	1	72.60	72.60	-1	180	-0.56%
2021/12/03	1	71.20	0	0.00	71.40	1	188	0.53%
2021/11/29	1	70.50	0	0.00	70.40	1	197	0.51%
2021/11/19	1	72.20	0	0.00	72.30	1	188	0.53%
2021/11/12	0	0.00	1	73.50	74.70	-1	178	-0.56%
2021/11/08	1	71.80	0	0.00	71.50	1	164	0.61%
2021/11/03	0	0.00	1	72.90	72.90	-1	163	-0.61%
2021/10/12	0	0.00	1	65.80	65.60	-1	142	-0.70%
2021/08/13	1	63.30	1	62.70	62.70	0	99	0.00%
2021/08/10	1	65.40	0	0.00	64.90	1	99	1.01%
2021/08/03	0	0.00	10	60.51	62.40	-10	126	-7.93%
2021/08/02	0	0.00	23	60.00	59.90	-23	124	-18.41%
2021/07/30	0	0.00	7	60.00	59.40	-7	126	-5.52%
2021/07/28	1	58.50	0	0.00	58.90	1	132	0.75%
2021/07/27	1	60.20	0	0.00	60.00	1	140	0.71%
2021/07/23	1	60.80	0	0.00	61.00	1	151	0.66%
2021/07/05	0	0.00	5	63.20	64.00	-5	302	-1.65%
2021/06/28	0	0.00	5	64.00	64.00	-5	348	-1.44%
2021/05/17	1	54.20	0	0.00	55.00	1	469	0.21%
2021/05/12	1	62.80	0	0.00	59.70	1	453	0.22%
2021/04/22	4	80.43	5	76.10	75.60	-1	423	-0.24%
2021/04/19	0	0.00	1	75.20	74.10	-1	372	-0.27%
2021/03/31	0	0.00	2	70.10	70.00	-2	300	-0.66%
2021/03/22	0	0.00	1	68.20	68.00	-1	275	-0.36%
2021/03/16	1	68.00	0	0.00	68.00	1	241	0.41%
2021/02/25	0	0.00	2	71.85	71.80	-2	254	-0.79%
2021/02/23	1	72.70	0	0.00	72.70	1	252	0.40%
2021/02/22	0	0.00	2	74.00	74.00	-2	250	-0.80%
2021/02/19	1	72.00	0	0.00	72.00	1	237	0.42%
2021/02/17	1	70.70	0	0.00	70.40	1	234	0.43%
2021/01/22	2	72.05	0	0.00	71.30	2	217	0.92%
2021/01/15	3	74.20	1	74.10	72.10	2	195	1.02%
2021/01/13	0	0.00	1	73.50	73.50	-1	186	-0.54%
2021/01/12	1	75.60	1	75.40	73.30	0	182	0.00%
2021/01/11	1	74.10	0	0.00	74.80	1	172	0.58%
2021/01/04	1	72.00	1	72.60	72.00	0	151	0.00%
2020/12/28	1	71.50	1	72.10	71.70	0	149	0.00%
2020/12/07	1	74.90	0	0.00	74.90	1	154	0.65%
2020/11/04	0	0.00	1	67.50	68.20	-1	291	-0.34%
2020/11/03	0	0.00	1	66.90	66.80	-1	299	-0.33%
2020/11/02	1	67.00	0	0.00	66.40	1	318	0.31%
2020/10/29	1	66.80	0	0.00	66.90	1	346	0.29%
2020/10/15	0	0.00	1	68.60	68.20	-1	742	-0.13%
2020/09/25	0	0.00	1	66.80	66.40	-1	1,015	-0.10%
2020/09/24	1	68.80	0	0.00	68.00	1	1,015	0.10%
2020/09/22	0	0.00	2	69.15	70.60	-2	1,025	-0.20%
2020/09/21	0	0.00	4	71.05	69.60	-4	1,023	-0.39%
2020/09/15	0	0.00	1	72.50	72.00	-1	1,027	-0.10%
2020/09/14	0	0.00	3	70.37	71.70	-3	1,027	-0.29%
2020/09/10	0	0.00	1	69.70	69.80	-1	1,044	-0.10%
2020/09/08	1	71.50	0	0.00	70.80	1	1,037	0.10%
2020/09/07	1	73.20	0	0.00	72.60	1	1,032	0.10%
2020/09/01	0	0.00	1	75.60	75.60	-1	1,028	-0.10%
2020/08/31	1	76.00	0	0.00	76.00	1	1,027	0.10%
2020/08/27	0	0.00	3	78.80	76.90	-3	1,016	-0.30%
2020/08/26	4	78.75	1	80.00	78.00	3	1,007	0.30%
2020/08/20	0	0.00	1	71.80	68.10	-1	977	-0.10%
2020/08/13	0	0.00	1	75.50	75.80	-1	936	-0.11%
2020/08/10	0	0.00	1	82.80	81.00	-1	902	-0.11%
2020/08/05	3	83.00	2	82.85	82.80	1	898	0.11%
2020/07/30	1	81.70	0	0.00	81.90	1	865	0.12%
2020/07/28	10	84.76	4	78.30	78.70	6	830	0.72%
2020/07/24	0	0.00	5	82.12	80.90	-5	727	-0.69%
2020/07/23	6	84.85	0	0.00	84.70	6	693	0.87%
2020/07/22	55	83.55	8	83.48	83.70	47	639	7.35%
2020/07/21	19	78.99	19.1	79.46	80.90	-0.1	559	-0.01%
2020/07/20	6	73.98	4	73.25	76.50	2	492	0.41%
2020/07/17	3	75.13	0	0.00	73.00	3	452	0.66%
2020/07/15	0	67.40	0	0.00	67.70	0	325	0.00%
2020/07/14	0.1	65.60	0	0.00	66.00	0.1	293	0.03%
2020/07/09	0	0.00	1	68.60	68.10	-1	276	-0.36%
2020/07/08	1	67.80	1	67.50	67.80	0	253	0.00%
2020/06/08	0	0.00	3	56.60	56.60	-3	201	-1.49%
2020/05/26	3	58.27	0	0.00	57.70	3	196	1.53%
2020/05/18	0	0.00	0.1	55.20	54.10	-0.1	190	-0.05%
2020/05/14	1	58.00	0.1	59.90	58.00	0.9	188	0.48%
2020/05/12	4	61.70	3	60.90	61.10	1	177	0.56%
2020/05/08	0	0.00	1	52.80	52.80	-1	146	-0.68%
2020/05/06	0	0.00	1	49.80	49.70	-1	137	-0.72%
2020/05/05	1	49.65	0	0.00	49.60	1	138	0.72%
2020/05/04	1	49.05	2	49.15	49.60	-1	138	-0.72%
2020/04/21	1	48.20	1	48.95	46.75	0	141	0.00%
2020/04/17	0	0.00	1	50.00	49.75	-1	140	-0.71%
2020/04/15	2	49.75	1	49.50	49.75	1	137	0.73%
2020/04/14	1	48.90	3	47.20	48.90	-2	136	-1.47%
2020/04/13	0	0.00	2	46.88	46.65	-2	134	-1.48%
2020/04/10	0	0.00	3	46.85	46.85	-3	137	-2.18%
2020/04/09	2	46.68	0	0.00	46.95	2	140	1.43%
2020/04/08	2	46.55	0	0.00	47.55	2	141	1.41%
2020/04/07	4	45.35	0	0.00	46.30	4	141	2.82%
2020/04/01	1	41.60	0	0.00	42.90	1	144	0.69%
2020/03/31	1	42.75	0	0.00	42.40	1	145	0.69%
2020/03/25	1	46.95	3	46.28	45.55	-2	150	-1.33%
2020/03/24	2	45.50	0	0.00	46.00	2	150	1.33%
2020/03/16	0	0.00	1	52.20	51.80	-1	219	-0.45%
2020/03/13	0	0.00	2	52.20	53.10	-2	217	-0.92%
2020/03/10	0	0.00	2	58.50	60.40	-2	212	-0.94%
2020/03/09	3	59.43	0	0.00	59.20	3	211	1.42%
2020/02/27	1	62.80	0	0.00	61.00	1	218	0.46%
2020/02/26	1	63.00	0	0.00	63.00	1	217	0.46%
2020/02/14	0	0.00	1	61.60	61.80	-1	209	-0.48%
2020/02/13	0	0.00	2	62.25	61.50	-2	208	-0.96%
2020/02/10	0	0.00	1	58.50	58.30	-1	213	-0.47%
2020/02/07	1	58.00	0	0.00	58.00	1	228	0.44%
2020/02/06	3	59.77	0	0.00	59.60	3	230	1.30%
2020/01/10	0	0.00	5	62.80	62.90	-5	268	-1.86%
2019/12/26	0	0.00	5	65.60	65.50	-5	253	-1.98%
2019/12/13	10	68.80	0	0.00	63.70	10	223	4.48%
2019/09/27	0	0.00	60	57.50	57.50	-60	149	-40.06%
2019/09/12	0	0.00	10	58.04	57.90	-10	149	-6.69%
2019/09/10	0	0.00	10.5	59.76	59.10	-10.5	142	-7.37%
2019/09/05	0	0.00	10	60.97	61.30	-10	135	-7.37%
2019/09/03	0.1	60.90	0	0.00	61.30	0.1	135	0.07%
2019/09/02	0.1	60.40	10	60.06	60.40	-9.9	137	-7.19%
2019/08/26	0.1	60.60	0	0.00	59.80	0.1	141	0.07%
2019/08/13	0	0.00	2	61.10	61.70	-2	146	-1.36%
2019/08/12	1	61.10	0	0.00	60.80	1	147	0.68%
2019/08/08	1.2	60.35	0	0.00	59.80	1.2	147	0.82%
2019/08/06	50	62.22	0	0.00	62.40	50	144	34.53%
2019/08/05	0.2	62.60	0	0.00	62.30	0.2	142	0.14%
2019/08/02	0.2	67.50	0	0.00	67.00	0.2	135	0.15%
2019/08/01	0.1	74.00	0	0.00	74.00	0.1	138	0.07%
2019/07/30	0.1	73.90	0	0.00	73.90	0.1	134	0.07%
2019/07/23	200	75.63	0	0.00	74.50	200	152	131.42%	大買/鉅額交易
2019/07/18	1	73.00	1	73.60	73.80	0	144	0.00%
2019/07/10	0.2	70.60	0	0.00	70.00	0.2	154	0.13%
2019/07/05	0.2	72.50	0	0.00	72.50	0.2	148	0.13%
2019/07/04	0.2	71.20	0	0.00	71.00	0.2	148	0.13%
2019/05/03	0	0.00	1	87.60	88.00	-1	168	-0.59%
2019/04/19	1	81.40	0	0.00	81.50	1	139	0.72%
2019/04/11	0	0.00	2	81.35	79.90	-2	130	-1.53%
2019/04/10	2	80.80	0	0.00	81.10	2	129	1.54%
2019/03/22	0	0.00	1	80.80	80.20	-1	114	-0.88%
2019/03/21	0	0.00	1	80.30	80.10	-1	111	-0.89%
2019/03/20	1	81.10	4	82.25	80.80	-3	110	-2.72%
2019/03/18	1	81.80	1	83.00	82.20	0	105	0.00%
2019/03/11	3	75.37	0	0.00	76.00	3	95	3.13%
2019/03/08	2	75.95	0	0.00	75.70	2	100	2.00%
2019/02/26	1	78.00	2	77.70	77.10	-1	107	-0.93%
2019/02/14	2	77.30	0	0.00	76.00	2	116	1.72%
2018/12/07	0	0.00	1	74.50	74.10	-1	205	-0.49%
2018/12/06	0	0.00	3	74.20	73.80	-3	209	-1.44%
2018/12/05	3	79.40	8	78.54	77.60	-5	207	-2.42%
2018/12/04	0	0.00	1	82.00	81.90	-1	210	-0.48%
2018/12/03	0	0.00	1	81.40	81.90	-1	210	-0.47%
2018/11/30	0	0.00	2	78.45	77.90	-2	206	-0.97%
2018/11/29	0	0.00	2	79.05	77.50	-2	207	-0.96%
2018/11/28	3	76.30	5	77.42	77.60	-2	205	-0.97%
2018/11/27	1	76.10	0	0.00	76.30	1	204	0.49%
2018/11/26	3	76.50	3	76.87	76.50	0	206	0.00%
2018/11/23	3	77.07	0	0.00	77.10	3	205	1.46%
2018/11/22	2	75.80	2	75.95	75.50	0	202	0.00%
2018/11/19	1	72.50	0	0.00	72.10	1	197	0.51%
2018/11/15	2	72.65	2	72.20	72.20	0	194	0.00%
2018/11/13	3	72.23	0	0.00	72.20	3	197	1.52%
2018/11/09	0	0.00	2	76.60	76.30	-2	197	-1.01%
2018/11/08	2	76.10	1	77.10	76.40	1	202	0.49%
2018/11/05	0	0.00	1	77.30	77.10	-1	229	-0.44%
2018/11/02	1	75.30	0	0.00	77.10	1	250	0.40%
2018/10/31	2	71.45	6	71.92	72.90	-4	255	-1.57%
2018/10/30	4	67.30	1	67.70	67.70	3	256	1.17%
2018/10/29	4	67.38	2	67.10	67.10	2	254	0.79%
2018/10/26	1	67.60	1	68.00	68.00	0	263	0.00%
2018/10/25	6	70.78	5	70.26	70.20	1	269	0.37%
2018/10/23	1	76.60	5	76.72	76.70	-4	265	-1.51%
2018/10/22	0	0.00	12	78.63	79.00	-12	265	-4.52%
2018/10/19	2	76.30	4	77.43	77.50	-2	264	-0.76%
2018/10/18	12	79.60	7	78.54	78.40	5	261	1.91%
2018/10/17	16	82.06	5	81.80	81.80	11	259	4.24%
2018/10/16	3	81.70	2	82.20	82.40	1	260	0.38%
2018/10/15	6	81.92	4	81.80	81.80	2	267	0.75%
2018/10/12	3	77.90	3	83.33	84.10	0	266	0.00%
2018/10/11	5	80.84	2	81.20	81.20	3	266	1.13%
2018/10/09	4	89.83	5	90.54	89.60	-1	259	-0.39%
2018/10/08	10	89.71	8	89.66	90.10	2	256	0.78%
2018/10/05	6	92.70	4	90.50	92.20	2	255	0.78%
2018/10/04	5	97.84	4	97.10	97.10	1	246	0.41%
2018/10/02	0	0.00	1	102.00	102.00	-1	243	-0.41%
2018/10/01	1	101.50	1	101.50	101.50	0	247	0.00%
2018/09/28	1	101.50	1	102.00	102.50	0	249	0.00%
2018/09/27	0	0.00	1	103.00	103.00	-1	249	-0.40%
2018/09/21	1	103.50	1	104.00	104.00	0	252	0.00%
2018/09/20	2	105.75	0	0.00	104.00	2	253	0.79%
2018/09/18	0	0.00	1	104.00	104.00	-1	260	-0.38%
2018/09/14	1	105.50	1	106.00	106.00	0	272	0.00%
2018/09/13	0	0.00	1	105.00	105.00	-1	276	-0.36%
2018/09/12	2	104.00	0	0.00	103.50	2	276	0.72%
2018/09/11	0	0.00	1	106.50	107.00	-1	274	-0.36%
2018/09/10	3	103.67	2	106.25	105.50	1	279	0.36%
2018/08/28	0	0.00	2	114.25	115.00	-2	306	-0.65%
2018/08/27	0	0.00	2	112.75	113.00	-2	310	-0.64%
2018/08/24	1	111.50	1	112.50	112.00	0	312	0.00%
2018/08/22	1	112.50	1	114.00	113.00	0	315	0.00%
2018/08/21	1	109.50	0	0.00	114.00	1	326	0.31%
2018/08/15	1	117.00	3	116.33	114.50	-2	329	-0.61%
2018/08/14	2	119.00	1	119.50	119.50	1	324	0.31%
2018/08/13	4	118.00	3	116.67	118.00	1	319	0.31%
2018/08/10	1	126.50	0	0.00	125.50	1	306	0.33%
2018/08/09	2	123.00	0	0.00	123.50	2	295	0.68%
2018/08/06	0	0.00	3	114.83	115.50	-3	266	-1.12%
2018/08/02	1	115.00	1	113.50	113.50	0	261	0.00%
2018/08/01	0	0.00	1	118.00	120.50	-1	248	-0.40%
2018/07/31	0	0.00	1.4	117.36	117.50	-1.4	236	-0.59%
2018/07/30	1	115.50	1	117.00	115.50	0	235	0.00%
2018/07/27	2	115.75	0	0.00	115.50	2	234	0.85%
2018/07/26	2	116.25	1	116.50	116.50	1	233	0.43%
2018/07/25	0	0.00	1	116.50	117.50	-1	236	-0.42%
2018/07/24	0	0.00	1	117.00	117.00	-1	235	-0.42%
2018/07/23	0	0.00	3	116.83	116.00	-3	237	-1.26%
2018/07/19	1	112.00	1	114.00	114.00	0	234	0.00%
2018/07/10	1	112.50	3	111.00	110.50	-2	244	-0.82%
2018/07/09	1	107.50	1	110.00	110.50	0	243	0.00%
2018/07/06	1	108.50	0	0.00	106.50	1	241	0.41%
2018/07/03	1	108.50	0	0.00	109.50	1	241	0.41%
2018/07/02	1	111.50	1	111.50	111.00	0	239	0.00%
2018/06/28	1	110.50	1	109.50	109.50	0	244	0.00%
2018/06/26	9	112.67	5	112.00	112.00	4	271	1.48%
2018/06/25	1	117.00	0	0.00	117.50	1	264	0.38%
2018/06/22	3	120.83	2	120.50	120.50	1	266	0.38%
2018/06/19	1	124.00	1	123.00	123.00	0	279	0.00%
2018/06/14	1	127.00	2	127.25	127.00	-1	280	-0.36%
2018/06/13	0	0.00	2	128.50	127.50	-2	283	-0.71%
2018/06/12	2	122.75	0	0.00	127.50	2	285	0.70%
2018/06/11	0	0.00	1	124.50	124.50	-1	280	-0.36%
2018/06/08	2	120.25	0	0.00	119.50	2	285	0.70%
2018/06/06	1	120.00	0	0.00	119.00	1	285	0.35%
2018/05/29	1	116.00	1	116.50	116.00	0	271	0.00%
2018/05/25	0	0.00	6	112.50	112.00	-6	251	-2.38%
2018/05/24	0	0.00	1	112.50	112.50	-1	250	-0.40%
2018/05/23	1	111.50	0	0.00	111.50	1	251	0.40%
2018/05/21	0	0.00	1	113.50	113.50	-1	256	-0.39%
2018/05/18	1	113.00	0	0.00	113.00	1	258	0.39%
2018/05/17	1	114.50	0	0.00	114.50	1	265	0.38%
2018/05/16	0	0.00	1	114.50	117.00	-1	270	-0.37%
2018/05/15	2	114.75	1	115.00	115.00	1	272	0.37%
2018/05/14	0	0.00	1	116.50	116.50	-1	281	-0.35%
2018/05/11	1	110.50	0	0.00	110.50	1	280	0.36%
2018/05/09	3	111.83	1	112.00	112.00	2	283	0.71%
2018/05/08	1	113.50	2	114.25	114.00	-1	282	-0.35%
2018/05/07	4	114.50	3	115.00	115.00	1	283	0.35%
2018/05/04	0	0.00	6	109.50	109.50	-6	283	-2.12%
2018/05/03	0	0.00	1	110.00	110.00	-1	283	-0.35%
2018/05/02	4	111.00	3	110.50	110.50	1	284	0.35%
2018/04/26	0	0.00	1	111.00	110.50	-1	297	-0.34%
2018/04/25	2	108.75	69	107.93	109.50	-67	305	-21.92%
2018/04/24	1	109.50	1	112.00	112.00	0	313	0.00%
2018/04/20	3	115.33	0	0.00	114.50	3	320	0.94%
2018/04/19	0	0.00	1	120.50	120.50	-1	315	-0.32%
2018/04/18	1	117.00	0	0.00	117.00	1	318	0.31%
2018/04/17	0	118.00	0	0.00	118.50	0	319	0.00%
2018/04/03	1	119.50	1	121.50	119.00	0	329	0.00%
2018/04/02	0	0.00	3	121.17	121.50	-3	334	-0.90%
2018/03/31	0	0.00	1	122.00	122.00	-1	339	-0.29%
2018/03/30	5	121.60	0	0.00	119.50	5	339	1.47%
2018/03/29	0	0.00	2	123.25	127.00	-2	325	-0.61%
2018/03/28	1	116.00	0	0.00	118.00	1	313	0.32%
2018/03/27	1	118.50	0	0.00	119.00	1	313	0.32%
2018/03/26	0	0.00	6	118.42	118.00	-6	311	-1.93%
2018/03/23	2	110.00	1	114.50	116.50	1	302	0.33%
2018/03/22	0	0.00	2	113.50	113.50	-2	304	-0.66%
2018/03/21	1	113.50	0	0.00	113.50	1	311	0.32%
2018/03/20	1	115.50	0	0.00	114.50	1	318	0.31%
2018/03/16	2	113.50	0	0.00	113.50	2	342	0.58%
2018/03/15	2	118.25	0	0.00	117.00	2	338	0.59%
2018/03/14	1	120.50	17	117.59	121.50	-16	341	-4.68%
2018/03/13	2	110.75	2	111.50	111.50	0	337	0.00%
2018/03/12	9	115.78	3	114.00	114.00	6	368	1.63%
2018/03/09	0	0.00	2	113.50	114.50	-2	387	-0.52%
2018/03/07	0	0.00	1	106.00	106.50	-1	416	-0.24%
2018/03/01	1	109.00	2	111.00	111.00	-1	444	-0.23%
2018/02/27	1	110.50	3	111.50	111.50	-2	447	-0.45%
2018/02/26	0	0.00	1	111.00	109.50	-1	456	-0.22%
2018/02/22	0	0.00	2	111.00	111.00	-2	498	-0.40%
2018/02/21	3	107.00	0	0.00	107.00	3	501	0.60%
2018/02/12	2	103.50	0	0.00	101.50	2	506	0.40%
2018/02/09	2	95.10	2	99.20	102.50	0	525	0.00%
2018/02/08	4	107.13	0	0.00	105.00	4	525	0.76%
2018/02/07	3	110.33	0	0.00	110.50	3	524	0.57%
2018/02/06	4	114.25	0	0.00	108.50	4	528	0.76%
2018/02/05	2	116.25	3	118.50	120.00	-1	523	-0.19%
2018/02/02	2	121.25	0	0.00	120.00	2	533	0.37%
2018/02/01	1	125.50	0	0.00	126.00	1	576	0.17%
2018/01/30	1	126.50	0	0.00	125.50	1	592	0.17%
2018/01/29	0	0.00	1	128.00	128.00	-1	602	-0.17%
2018/01/26	2	127.50	2	128.50	128.00	0	606	0.00%
2018/01/25	2	129.50	1	128.00	128.00	1	615	0.16%
2018/01/24	3	129.50	1	130.50	130.00	2	622	0.32%
2018/01/23	1	133.50	2	133.75	134.00	-1	629	-0.16%
2018/01/22	3	126.00	1	132.00	131.50	2	666	0.30%
2018/01/19	1	132.00	0	0.00	132.00	1	708	0.14%
2018/01/16	0	0.00	1	124.00	125.00	-1	757	-0.13%
2018/01/12	1	115.50	0	0.00	119.50	1	853	0.12%
2018/01/11	1	115.50	0	0.00	115.50	1	860	0.12%
2018/01/10	0	0.00	2	118.75	118.50	-2	864	-0.23%
2018/01/09	1	117.00	1	121.00	120.50	0	877	0.00%
2018/01/08	1	119.00	0	0.00	119.00	1	882	0.11%