• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815張
  • 產業
    上市 光電類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸寶 (8104)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00140.3040.15-16,127-0.02%
2025/01/0900.00242.6041.95-26,123-0.03%
2025/01/0800.00243.3042.80-26,117-0.03%
2025/01/07242.9000.0042.7026,1270.03%
2024/12/3100.00343.5043.85-36,280-0.05%
2024/12/2700.001547.7046.05-156,388-0.23%
2024/12/262048.49248.5348.05186,4070.28%
2024/12/25148.0000.0047.4016,3240.02%
2024/12/20147.15246.7546.90-16,239-0.02%
2024/12/18647.54348.7348.3536,2030.05%
2024/12/11151.5000.0050.8016,1590.02%
2024/12/091253.06353.5751.2096,0970.15%
2024/12/05259.10558.2858.40-35,956-0.05%
2024/12/041958.932458.9059.10-55,811-0.09%
2024/12/02457.00256.6556.2025,4600.04%
2024/11/29557.54457.7557.4015,3350.02%
2024/11/28555.84455.5355.9015,1690.02%
2024/11/272158.281058.5356.80115,0770.22%
2024/11/261859.432860.6058.20-104,832-0.21%
2024/11/25657.48658.1556.7004,2730.00%
2024/11/222956.961556.1457.30144,0440.35%
2024/11/216856.056356.5356.9053,6750.14%
2024/11/201054.4000.0055.60102,7630.36%
2024/11/191050.71851.4450.6022,8910.07%
2024/11/18250.85152.9053.4012,4780.04%
2024/11/15448.2400.0048.5542,2320.18%
2024/10/23046.6000.0046.8502,3870.00%
2024/10/17747.59746.4046.2502,6480.00%
2024/10/1600.00345.1045.05-32,633-0.11%
2024/10/1500.00245.2044.90-22,639-0.08%
2024/10/14445.8000.0045.5542,6460.15%
2024/10/11146.80148.3046.9502,6470.00%
2024/10/0400.00249.4049.40-22,643-0.08%
2024/10/01945.59945.2244.9502,9370.00%
2024/09/30245.031545.3044.30-133,299-0.39%
2024/09/18244.58244.5044.0004,1230.00%
2024/09/1600.00844.7444.00-84,107-0.19%
2024/09/131344.6000.0044.40134,0780.32%
2024/09/0200.00542.9042.20-53,970-0.13%
2024/08/29143.8500.0043.5513,9390.03%
2024/08/28844.96244.0544.2563,9110.15%
2024/08/2700.00542.2342.65-53,845-0.13%
2024/08/2600.00143.1541.80-13,829-0.03%
2024/08/23842.48342.1242.3553,8040.13%
2024/08/22744.2127.145.1942.45-20.13,740-0.54%
2024/08/214543.174141.9343.0043,5010.11%
2024/08/2050.139.453039.5340.2520.13,2610.62%
2024/08/01143.5000.0043.2513,0680.03%
2024/07/3100.00044.0543.7003,0410.00%
2024/07/29844.56843.0242.8002,9660.00%
2024/07/265.441.32541.9045.750.42,8880.01%
2024/07/222049.511048.0047.65102,7050.37%
2024/07/1900.00154.0052.90-12,597-0.04%
2024/07/150.653.5000.0052.500.62,5300.02%
2024/07/1200.001052.2053.00-102,510-0.40%
2024/07/1000.00148.6051.10-12,456-0.04%
2024/07/09049.3500.0049.3502,4010.00%
2024/07/08155.200.156.1054.8012,3390.04%
2024/07/051859.2247.159.9857.90-29.12,276-1.28%
2024/07/045154.4421.154.7156.30301,9131.57%
2024/07/03550.2517.150.3851.20-12.11,468-0.82%
2024/07/021945.611946.1946.6001,2680.00%
2024/07/013342.40842.0842.45251,0072.48%
2024/06/28241.402.941.4041.50-0.9896-0.10%
2024/06/271.240.88839.8040.75-6.8759-0.90%
2024/06/2600.00237.5038.45-2543-0.37%
2024/06/2500.00336.6036.60-3511-0.59%
2024/06/2100.00737.1536.90-7491-1.43%
2024/06/1700.00535.1035.00-5454-1.10%
2024/06/1300.00534.3034.55-5446-1.12%
2024/05/2900.00536.1536.15-5475-1.05%
2024/05/28135.00134.8036.1504670.00%
2024/05/2700.00234.0034.30-2450-0.44%
2024/05/24333.9700.0033.9034440.68%
2024/05/2300.00435.6034.30-4433-0.92%
2024/05/220.336.30936.6035.75-8.8413-2.11%
2024/05/2000.00836.9036.90-8361-2.21%
2024/05/171237.37237.5037.00103432.91%
2024/05/1000.00132.3032.50-1264-0.38%
2024/05/08032.65232.5032.40-2256-0.78%
2024/04/1900.00234.5033.65-2218-0.92%
2024/04/1800.00233.7033.80-2209-0.95%
2024/03/14034.6500.0034.5001840.00%
2024/03/0600.00035.6535.650119-0.04%
錸寶 相關文章
錸寶 相關影音