• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    64張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00214.0014.10-2693-0.29%
2025/01/16114.05214.3314.05-1732-0.14%
2025/01/10214.05114.5513.9518200.12%
2025/01/0900.00114.5014.25-1833-0.12%
2025/01/0300.00214.0514.10-2900-0.22%
2025/01/02614.26214.4014.1049420.42%
2024/12/27314.9000.0014.8039300.32%
2024/12/2600.00215.3315.10-2926-0.22%
2024/12/2500.00115.0515.00-1895-0.11%
2024/12/24114.8000.0014.7518960.11%
2024/12/2000.00015.0515.0008900.00%
2024/12/13115.6500.0015.4518870.11%
2024/12/12116.05116.3016.0008810.00%
2024/12/11316.13316.5016.3008770.00%
2024/12/10316.42216.9016.1518700.11%
2024/12/09215.95116.1516.2518560.12%
2024/12/06116.25116.8016.6008480.00%
2024/12/05116.20116.6017.4008350.00%
2024/12/0300.00115.1015.85-1718-0.14%
2024/11/2200.00015.0515.0007090.00%
2024/11/15215.0500.0015.1526940.29%
2024/11/1200.00215.3815.70-2675-0.30%
2024/11/08115.0500.0014.8516540.15%
2024/11/0700.00115.3515.50-1643-0.16%
2024/11/06115.0500.0015.1516370.16%
2024/10/29118.55120.2018.4005550.00%
2024/10/2800.00920.1720.40-9506-1.78%
2024/10/23219.5500.0019.4024450.45%
2024/10/2200.00418.8519.10-4426-0.94%
2024/10/2100.00117.5017.40-1383-0.26%
2024/10/18116.90117.2017.2003780.00%
2024/10/17117.00117.7017.3503760.00%
2024/10/1600.00216.9517.35-2362-0.55%
2024/10/15217.28217.5816.5503500.00%
2024/10/14117.10217.2817.25-1338-0.30%
2024/10/11116.7000.0016.7513240.31%
2024/10/09115.85315.8715.80-2309-0.65%
2024/10/08316.30116.3016.3023000.67%
2024/09/3000.00514.9415.05-5343-1.45%
2024/09/1600.00114.6014.65-1513-0.19%
2024/09/10114.5000.0014.4515230.19%
2024/09/09014.60114.7014.70-1528-0.19%
2024/08/13113.7000.0013.7515460.18%
2024/08/06112.5000.0012.6515460.18%
2024/07/23215.85115.9515.7015170.19%
2024/07/22115.00115.4516.2504980.00%
2024/07/1800.00115.0015.00-1474-0.21%
2024/07/17115.7500.0015.4014680.21%
2024/07/15115.3500.0015.2514680.21%
2024/07/12615.66115.6515.6554631.08%
2024/07/11215.83116.1515.8014580.22%
2024/07/1000.00115.6515.60-1454-0.22%
2024/07/09215.18115.0015.3014480.22%
2024/07/08116.1000.0016.1014100.24%
2024/07/05216.50216.7816.5504050.00%
2024/07/04216.3300.0016.4023900.51%
2024/07/03116.8500.0016.8513770.27%
2024/07/0200.00216.7816.80-2368-0.54%
2024/07/01216.13316.8217.30-1348-0.29%
2024/06/28316.653.116.2016.80-0.1295-0.03%
2024/06/2100.00114.5014.65-1199-0.50%
2024/06/18114.0500.0014.4011960.51%
2024/06/0600.00214.1514.10-2203-0.98%
2024/05/2900.00214.3514.35-2223-0.89%
2024/05/2400.00114.0014.00-1229-0.44%
2024/05/2300.00214.1014.10-2238-0.84%
2024/05/22113.8500.0013.9512470.40%
2024/05/2100.00114.0514.00-1262-0.38%
2024/05/2000.00114.0014.00-1278-0.36%
2024/05/17114.2000.0014.0012840.35%
2024/05/10414.0600.0014.1043221.24%
2024/05/0300.001014.2514.30-10331-3.02%
2024/05/02014.50214.4014.35-2335-0.60%
2024/04/3000.00114.3514.35-1338-0.30%
2024/04/2500.00113.8513.85-1350-0.29%
2024/04/12114.5500.0014.4515130.19%
2024/04/11314.60114.9514.5525130.39%
2024/04/1000.00114.3014.30-1507-0.20%
2024/04/09113.95114.1514.2005050.00%
2024/03/2700.001.813.8513.90-1.8520-0.35%
2024/03/26113.6000.0013.6015220.19%
2024/03/2200.00413.8413.95-4524-0.76%
2024/03/19213.5800.0013.5525330.37%
2024/03/15114.05214.0813.90-1538-0.19%
2024/03/14013.9000.0013.8005580.00%
2024/03/13213.9300.0013.8025670.35%
2024/03/12114.4500.0014.2015700.18%
2024/03/11114.3500.0014.4515810.17%
2024/03/07114.55114.7014.6505910.00%
2024/03/0400.000.414.8515.05-0.4597-0.06%
智捷 相關文章
智捷 相關影音