智捷 (8176)-元富-城東券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	14.06	0	0.00	14.10	4	322	1.24%
2024/05/03	0	0.00	10	14.25	14.30	-10	331	-3.02%
2024/05/02	0	14.50	2	14.40	14.35	-2	335	-0.60%
2024/04/30	0	0.00	1	14.35	14.35	-1	338	-0.30%
2024/04/25	0	0.00	1	13.85	13.85	-1	350	-0.29%
2024/04/12	1	14.55	0	0.00	14.45	1	513	0.19%
2024/04/11	3	14.60	1	14.95	14.55	2	513	0.39%
2024/04/10	0	0.00	1	14.30	14.30	-1	507	-0.20%
2024/04/09	1	13.95	1	14.15	14.20	0	505	0.00%
2024/03/27	0	0.00	1.8	13.85	13.90	-1.8	520	-0.35%
2024/03/26	1	13.60	0	0.00	13.60	1	522	0.19%
2024/03/22	0	0.00	4	13.84	13.95	-4	524	-0.76%
2024/03/19	2	13.58	0	0.00	13.55	2	533	0.37%
2024/03/15	1	14.05	2	14.08	13.90	-1	538	-0.19%
2024/03/14	0	13.90	0	0.00	13.80	0	558	0.00%
2024/03/13	2	13.93	0	0.00	13.80	2	567	0.35%
2024/03/12	1	14.45	0	0.00	14.20	1	570	0.18%
2024/03/11	1	14.35	0	0.00	14.45	1	581	0.17%
2024/03/07	1	14.55	1	14.70	14.65	0	591	0.00%
2024/03/04	0	0.00	0.4	14.85	15.05	-0.4	597	-0.06%
2024/02/27	1	15.05	0	0.00	15.10	1	614	0.16%
2024/02/22	0	0.00	10	15.50	15.55	-10	636	-1.57%
2024/02/21	0	0.00	5	15.26	15.15	-5	625	-0.80%
2024/02/19	0	0.00	1	14.30	14.85	-1	647	-0.15%
2024/02/16	0	0.00	2	14.05	14.30	-2	647	-0.31%
2024/02/15	1	13.65	1	13.95	13.80	0	659	0.00%
2024/02/05	3	14.08	1	14.30	14.00	2	691	0.29%
2024/02/02	0	0.00	6	14.66	14.40	-6	705	-0.85%
2024/01/30	0	0.00	3	13.98	14.00	-3	796	-0.38%
2024/01/26	3	14.05	0	0.00	13.95	3	883	0.34%
2024/01/24	0	0.00	2	14.10	14.40	-2	934	-0.21%
2024/01/23	0	0.00	1	14.20	14.10	-1	955	-0.10%
2024/01/17	5	13.85	0	0.00	13.70	5	1,168	0.43%
2024/01/16	2	14.05	1	14.15	14.00	1	1,222	0.08%
2024/01/15	0	0.00	8	14.36	14.40	-8	1,298	-0.62%
2024/01/12	11	15.03	15	15.42	14.70	-4	1,388	-0.29%
2024/01/11	1	14.80	6	14.85	14.85	-5	1,403	-0.36%
2024/01/10	5	13.40	0	0.00	13.50	5	1,437	0.35%
2024/01/09	4	13.75	0	0.00	13.70	4	1,524	0.26%
2024/01/08	0	0.00	1	13.85	13.80	-1	1,548	-0.06%
2024/01/02	1	14.05	0	0.00	14.10	1	1,645	0.06%
2023/12/28	1	14.05	1	14.25	14.05	0	1,646	0.00%
2023/12/27	0	0.00	1	14.25	14.20	-1	1,643	-0.06%
2023/12/26	0	0.00	1	13.85	13.95	-1	1,640	-0.06%
2023/12/25	1	14.05	1	14.25	13.75	0	1,638	0.00%
2023/12/22	1	14.05	0	0.00	14.05	1	1,630	0.06%
2023/12/21	0	0.00	1	14.20	14.30	-1	1,626	-0.06%
2023/12/19	2	14.18	1	14.25	14.20	1	1,622	0.06%
2023/12/18	3	14.70	1	14.75	14.55	2	1,616	0.12%
2023/12/15	1	14.60	0	0.00	14.55	1	1,616	0.06%
2023/12/13	0	0.00	1	14.85	14.75	-1	1,607	-0.06%
2023/12/12	1	14.50	2	14.75	14.75	-1	1,605	-0.06%
2023/12/11	2	14.83	1	14.75	14.55	1	1,598	0.06%
2023/12/08	1	15.20	1	15.45	15.40	0	1,574	0.00%
2023/12/07	2	15.13	1	15.35	15.00	1	1,565	0.06%
2023/12/06	0	0.00	1	15.05	15.15	-1	1,560	-0.06%
2023/12/04	1	15.05	1	15.30	15.05	0	1,537	0.00%
2023/12/01	0	0.00	1	15.00	15.25	-1	1,529	-0.07%
2023/11/30	2	14.35	2	14.63	14.35	0	1,514	0.00%
2023/11/28	2	14.45	0	0.00	14.50	2	1,506	0.13%
2023/11/27	0	0.00	1	15.10	14.40	-1	1,497	-0.07%
2023/11/24	3	15.00	0	0.00	14.80	3	1,491	0.20%
2023/11/22	0	0.00	2	15.28	15.85	-2	1,456	-0.14%
2023/11/17	2	15.08	1	14.75	14.90	1	1,413	0.07%
2023/11/16	1	15.15	10	15.23	15.30	-9	1,397	-0.64%
2023/11/15	0	0.00	4	14.13	14.20	-4	1,368	-0.29%
2023/11/14	1	13.55	2	13.85	13.85	-1	1,357	-0.07%
2023/11/13	9	13.31	5	13.48	13.70	4	1,338	0.30%
2023/11/09	7	14.84	1	15.35	14.55	6	1,279	0.47%
2023/11/08	0	0.00	2	15.95	15.90	-2	1,240	-0.16%
2023/11/07	11	15.88	1	15.65	15.85	10	1,219	0.82%
2023/11/06	1	16.50	12	16.39	16.50	-11	1,174	-0.94%
2023/11/03	2	15.05	1	15.20	15.00	1	1,099	0.09%
2023/11/02	8	15.76	0	0.00	15.30	8	1,081	0.74%
2023/11/01	2	16.15	2	16.28	15.70	0	1,053	0.00%
2023/10/31	4	16.09	4	16.36	16.30	0	1,026	0.00%
2023/10/30	3	16.05	3	16.30	15.95	0	1,002	0.00%
2023/10/27	2	17.25	0	0.00	16.80	2	973	0.21%
2023/10/26	1	17.55	1	17.85	18.05	0	929	0.00%
2023/10/25	8	16.29	10	16.55	18.15	-2	860	-0.23%
2023/10/24	3	16.33	2	16.58	16.50	1	783	0.13%
2023/10/23	2	16.58	5	17.01	17.25	-3	723	-0.41%
2023/10/20	13	16.19	6	16.78	17.50	7	636	1.10%
2023/10/19	2	15.20	3	15.70	16.05	-1	531	-0.19%
2023/10/18	1	14.05	2	13.95	14.60	-1	440	-0.23%
2023/10/16	0	0.00	1	13.25	13.40	-1	336	-0.30%
2023/10/13	1	13.35	0	0.00	13.40	1	346	0.29%
2023/10/12	1	13.00	1	13.15	12.85	0	307	0.00%
2023/10/05	1	11.00	0	0.00	11.05	1	272	0.37%
2023/09/26	1	11.05	1	11.40	11.20	0	305	0.00%
2023/09/20	1	11.55	1	11.90	11.60	0	311	0.00%
2023/09/18	1	11.55	1	11.75	11.55	0	312	0.00%
2023/09/14	0	0.00	6	11.60	11.65	-6	310	-1.93%
2023/09/08	1	11.10	1	11.25	11.30	0	314	0.00%
2023/09/06	0	0.00	1	11.45	11.45	-1	324	-0.31%
2023/09/04	1	11.25	1	11.40	11.35	0	335	0.00%
2023/08/30	1	10.75	1	10.95	10.95	0	342	0.00%
2023/08/29	1	10.75	1	10.95	11.00	0	346	0.00%
2023/08/23	0	0.00	3	11.10	11.10	-3	372	-0.80%
2023/08/22	3	10.65	3	10.87	10.75	0	378	0.00%
2023/08/17	4	10.90	0	0.00	11.20	4	414	0.96%
2023/08/16	0	0.00	2	10.90	10.90	-2	418	-0.48%
2023/08/10	4	11.20	0	0.00	11.10	4	434	0.92%
2023/08/08	0	0.00	2	11.60	11.55	-2	473	-0.42%
2023/08/07	1	11.30	0	0.00	11.40	1	492	0.20%
2023/08/02	0	0.00	1	11.65	11.70	-1	492	-0.20%
2023/08/01	4	12.01	1	12.30	11.95	3	490	0.61%
2023/07/31	2	12.25	0	0.00	12.15	2	484	0.41%
2023/07/28	0	0.00	1	12.40	12.35	-1	479	-0.21%
2023/07/27	0	0.00	5	12.30	12.30	-5	478	-1.04%
2023/07/26	4	12.09	0	0.00	12.15	4	476	0.84%
2023/07/25	0	0.00	2	12.35	12.40	-2	473	-0.42%
2023/07/24	2	12.08	0	0.00	12.05	2	467	0.43%
2023/07/21	1	13.05	3	12.37	12.50	-2	461	-0.43%
2023/07/20	3	12.12	0	0.00	12.20	3	456	0.66%
2023/07/19	5	12.60	0	0.00	12.75	5	446	1.12%
2023/07/18	0	0.00	2	12.93	13.40	-2	412	-0.48%
2023/07/17	0	0.00	1	12.25	12.20	-1	380	-0.26%
2023/07/12	1	12.05	0	0.00	12.05	1	394	0.25%
2023/07/11	0	0.00	8	11.65	11.55	-8	388	-2.06%
2023/07/07	0	0.00	1	11.85	11.85	-1	397	-0.25%
2023/07/06	2	12.03	1	12.30	12.15	1	399	0.25%
2023/07/05	0	0.00	1	12.25	12.20	-1	394	-0.25%
2023/06/13	1	11.40	0	0.00	11.40	1	505	0.20%
2023/05/26	1	12.00	0	0.00	11.70	1	744	0.13%
2023/05/25	1	12.00	1	12.25	12.20	0	738	0.00%
2023/05/24	0	0.00	8	12.14	12.20	-8	727	-1.10%
2023/05/23	1	11.50	1	11.70	11.50	0	706	0.00%
2023/05/18	0	0.00	7	11.86	11.85	-7	700	-1.00%
2023/05/15	7	11.81	0	0.00	11.70	7	687	1.02%
2023/05/12	17	12.13	0	0.00	12.20	17	682	2.49%
2023/05/11	0	0.00	2	11.63	11.65	-2	646	-0.31%
2023/05/09	1	10.75	0	0.00	10.60	1	625	0.16%
2023/05/03	0	0.00	1	11.10	11.05	-1	618	-0.16%
2023/04/26	0	0.00	1	10.85	10.85	-1	613	-0.16%
2023/04/25	1	11.05	0	0.00	10.90	1	610	0.16%
2023/04/24	0	0.00	1	11.35	11.25	-1	606	-0.16%
2023/04/20	2	11.20	2	11.45	11.20	0	601	0.00%
2023/04/19	1	11.60	0	0.00	11.50	1	597	0.17%
2023/04/18	0	0.00	2	11.48	11.60	-2	589	-0.34%
2023/04/17	1	11.05	0	0.00	11.15	1	581	0.17%
2023/04/13	1	11.65	0	0.00	11.70	1	555	0.18%
2023/03/30	1	12.05	1	12.20	12.00	0	516	0.00%
2023/03/29	1	12.05	0	0.00	12.20	1	512	0.20%
2023/03/28	1	12.40	0	0.00	12.30	1	505	0.20%
2023/03/27	0	0.00	1	12.75	12.75	-1	500	-0.20%
2023/03/21	0	11.63	0	0.00	11.75	0	408	0.00%
2023/03/20	1	10.85	1	11.30	11.30	0	399	0.00%
2023/03/16	0	11.20	1	11.25	11.20	-1	387	-0.26%
2023/03/14	1	11.30	1	11.60	11.10	0	374	0.00%
2023/03/13	0	11.00	0	0.00	11.00	0	362	0.00%
2023/03/07	3	13.18	11	13.01	13.35	-8	288	-2.77%
2023/03/06	1	14.05	6	13.93	13.90	-5	244	-2.05%
2023/03/03	0	0.00	1	13.60	13.95	-1	201	-0.50%
2023/03/02	10	12.63	1	12.55	12.70	9	147	6.10%
2023/03/01	1	11.55	0	0.00	11.55	1	112	0.89%
2023/02/24	0	10.30	0	0.00	10.50	0	84	0.00%
2023/02/10	0	0.00	2	9.90	9.99	-2	75	-2.65%
2022/12/20	3	10.10	1	10.45	10.20	2	96	2.06%
2022/12/19	1	10.20	0	0.00	10.35	1	98	1.01%
2022/12/16	0	0.00	2	10.35	10.35	-2	99	-2.02%
2022/12/13	1	10.15	4	10.41	10.15	-3	94	-3.19%
2022/12/12	0	0.00	2	9.85	9.90	-2	92	-2.16%
2022/12/09	6	9.86	4	9.91	9.85	2	93	2.15%
2022/12/08	1	9.69	0	0.00	9.86	1	96	1.04%
2022/12/06	3	9.80	1	9.92	9.61	2	107	1.85%
2022/11/08	7	9.85	0	0.00	9.86	7	166	4.20%
2022/11/07	1	9.58	1	10.00	9.75	0	169	0.00%
2022/11/02	0	0.00	2	9.31	9.30	-2	186	-1.07%
2022/11/01	0	0.00	1	9.19	9.23	-1	195	-0.51%
2022/10/26	1	8.98	0	0.00	8.96	1	294	0.34%
2022/10/18	0	0.00	1	9.30	9.49	-1	293	-0.34%
2022/10/17	2	9.01	1	9.19	9.16	1	295	0.34%
2022/10/11	3	9.74	1	9.95	9.30	2	299	0.67%
2022/10/05	0	0.00	1	10.20	9.95	-1	299	-0.33%
2022/09/27	0	0.00	1	9.29	9.64	-1	317	-0.31%
2022/09/26	1	9.14	0	0.00	9.14	1	316	0.32%
2022/09/23	1	10.15	0	0.00	10.15	1	315	0.32%
2022/09/06	1	10.05	0	0.00	10.05	1	331	0.30%
2022/09/05	0	0.00	2	10.23	10.10	-2	331	-0.60%
2022/09/01	0	0.00	0	10.20	10.20	0	332	0.00%
2022/08/31	1	10.05	1	10.25	10.20	0	331	0.00%
2022/08/30	6	10.49	0	0.00	10.40	6	327	1.83%
2022/08/22	0	0.00	1	10.55	10.45	-1	321	-0.31%
2022/08/19	0	10.50	0	0.00	10.45	0	319	0.00%
2022/08/10	1	10.35	1	10.60	10.45	0	318	0.00%
2022/08/09	1	10.30	1	10.75	10.55	0	314	0.00%
2022/08/08	1	10.50	1	10.85	10.70	0	309	0.00%
2022/08/05	0	0.00	1	11.10	10.80	-1	305	-0.33%
2022/08/04	1	10.80	0	0.00	10.70	1	295	0.34%
2022/08/03	1	10.95	2	10.78	11.10	-1	276	-0.36%
2022/08/02	1	10.10	3	10.10	10.10	-2	247	-0.81%
2022/08/01	1	9.21	0	0.00	9.20	1	235	0.42%
2022/07/13	0	0.00	1	9.20	9.18	-1	514	-0.19%
2022/07/11	0	0.00	1	9.27	9.52	-1	542	-0.18%
2022/07/08	2	9.27	0	0.00	9.44	2	582	0.34%
2022/07/04	2	8.59	0	0.00	8.59	2	615	0.32%
2022/07/01	2	8.97	0	0.00	8.62	2	614	0.33%
2022/06/23	1	9.20	0	0.00	9.14	1	604	0.17%
2022/06/22	0	0.00	1	9.80	9.40	-1	599	-0.17%
2022/06/21	3	9.92	0	0.00	9.90	3	593	0.51%
2022/06/20	1	10.50	4	10.50	10.50	-3	579	-0.52%
2022/06/16	1	9.90	0	0.00	9.67	1	551	0.18%
2022/06/13	1	9.60	5	9.59	9.59	-4	549	-0.73%
2022/06/10	0	0.00	5	9.84	9.83	-5	549	-0.91%
2022/05/30	2	10.08	0	0.00	10.10	2	538	0.37%
2022/05/27	1	10.05	0	0.00	10.10	1	536	0.19%
2022/05/25	0	0.00	11	10.32	10.25	-11	533	-2.06%
2022/05/24	1	10.05	2	10.55	10.00	-1	529	-0.19%
2022/05/23	0	0.00	11	10.30	10.30	-11	521	-2.11%
2022/05/17	0	0.00	17	9.27	9.32	-17	503	-3.37%
2022/05/09	2	10.20	0	0.00	10.50	2	474	0.42%
2022/05/06	0	0.00	1	11.20	11.20	-1	465	-0.21%
2022/05/05	1	11.35	0	0.00	11.30	1	460	0.22%
2022/04/28	1	10.90	0	0.00	10.95	1	421	0.24%
2022/04/27	15	10.90	0	0.00	11.05	15	412	3.64%
2022/04/26	21	12.26	1	12.50	11.90	20	386	5.18%
2022/04/25	0	0.00	6	12.86	12.60	-6	362	-1.65%
2022/04/22	3	12.22	0	0.00	12.10	3	330	0.91%
2022/04/21	5	12.62	13	12.25	12.70	-8	282	-2.83%
2022/04/20	1	10.90	11	11.17	11.55	-10	212	-4.71%
2022/04/19	9	10.65	0	0.00	10.50	9	184	4.87%
2022/04/18	7	10.35	2	10.30	10.35	5	175	2.84%
2022/04/15	3	10.58	2	10.90	10.80	1	163	0.61%
2022/04/14	23	10.72	8	10.71	11.05	15	140	10.65%
2022/04/13	5	10.30	2	10.30	10.30	3	95	3.13%
2022/03/11	0.2	8.47	0	0.00	8.45	0.2	73	0.32%
2022/03/03	0.1	8.54	0	0.00	8.45	0.1	77	0.10%
2022/02/25	0.1	8.55	0	0.00	8.52	0.1	79	0.13%
2022/02/14	0.1	8.73	0	0.00	8.55	0.1	96	0.05%
2022/02/10	0.1	8.67	0	0.00	8.65	0.1	106	0.05%
2022/02/09	0	8.73	0	0.00	8.65	0	108	0.00%
2022/01/13	0.1	8.84	0	0.00	8.80	0.1	115	0.04%
2022/01/06	2	9.00	0	0.00	8.99	2	115	1.73%
2021/12/29	3	9.02	0	0.00	9.10	3	111	2.69%
2021/12/20	0	0.00	2	8.98	8.96	-2	109	-1.82%
2021/12/10	1	8.40	0	0.00	8.59	1	101	0.98%
2021/12/09	1	8.38	0	0.00	8.40	1	100	1.00%
2021/12/02	2	8.47	0	0.00	8.48	2	102	1.96%
2021/12/01	1	8.37	0	0.00	8.40	1	100	1.00%
2021/11/26	0.1	8.60	0	0.00	8.68	0.1	97	0.10%
2021/11/18	0.1	8.95	0	0.00	8.85	0.1	97	0.08%
2021/11/15	1	9.02	0	0.00	9.01	1	93	1.07%
2021/11/11	2	8.75	0	0.00	9.20	2	88	2.25%
2021/11/02	0.1	8.40	0	0.00	8.31	0.1	64	0.09%
2021/10/13	1.1	8.37	0	0.00	8.37	1.1	54	1.96%
2021/10/12	0.1	8.45	0.7	8.45	8.36	-0.7	52	-1.33%
2021/10/08	0.1	8.45	0	0.00	8.40	0.1	53	0.09%
2021/10/07	0	0.00	0	8.50	8.31	0	49	0.00%
2021/10/06	0	0.00	2	8.32	8.27	-2	49	-4.08%
2021/09/29	1.1	8.37	0	0.00	8.36	1.1	48	2.25%
2021/09/22	0	8.50	0	0.00	8.41	0	45	0.04%
2021/09/13	1	8.50	0	0.00	8.56	1	41	2.41%
2021/09/08	1	8.44	0	0.00	8.47	1	37	2.70%
2021/09/07	2	8.50	0	0.00	8.60	2	34	5.79%
2021/09/03	1	8.79	2	8.79	8.71	-1	34	-2.90%
2021/09/01	0	0.00	1	8.79	8.79	-1	34	-2.92%
2021/08/30	4	8.68	0	0.00	8.70	4	33	11.82%
2021/08/27	1	8.69	1	8.90	8.90	0	33	0.00%
2021/08/12	0.1	8.88	0	0.00	8.80	0.1	31	0.20%
2021/07/28	0.1	8.90	0	0.00	8.82	0.1	40	0.14%
2021/07/20	0.1	9.00	0	0.00	8.95	0.1	48	0.12%
2021/07/12	0.1	9.12	0	0.00	9.03	0.1	56	0.10%
2021/07/02	0	0.00	1	9.09	8.95	-1	66	-1.51%
2021/06/15	0	0.00	4	9.03	9.05	-4	79	-5.04%
2021/06/10	0.3	9.00	0	0.00	8.98	0.3	80	0.37%
2021/06/09	0	9.00	0	0.00	8.90	0	80	0.00%
2021/06/08	0.1	9.20	0	0.00	8.91	0.1	81	0.09%
2021/06/04	0	0.00	1	9.04	9.04	-1	82	-1.21%
2021/05/26	1	8.99	0	0.00	8.99	1	84	1.19%
2021/04/29	0	0.00	3	9.45	9.43	-3	77	-3.87%
2021/01/13	0	0.00	1	9.25	9.38	-1	137	-0.73%
2021/01/12	4	9.25	0	0.00	9.25	4	136	2.93%
2021/01/06	5	9.67	0	0.00	9.68	5	130	3.84%
2020/12/31	2	10.25	2	10.45	10.65	0	120	0.00%
2020/12/30	0	0.00	4	10.64	10.70	-4	117	-3.42%
2020/12/29	1	9.90	0	0.00	10.30	1	108	0.92%
2020/12/28	1	9.90	0	0.00	10.15	1	100	0.99%
2020/12/25	0	0.00	1	9.90	10.25	-1	93	-1.07%
2020/12/24	1	9.68	0	0.00	9.70	1	85	1.17%
2020/10/26	1	8.51	0	0.00	8.51	1	47	2.10%
2020/09/14	1	8.75	0	0.00	9.50	1	104	0.96%
2020/08/21	0	0.00	3	8.28	8.28	-3	110	-2.71%
2020/07/21	0	0.00	0.6	9.00	8.80	-0.6	153	-0.38%
2020/07/14	2	9.70	0	0.00	9.38	2	154	1.30%
2020/07/13	4	9.97	0	0.00	9.80	4	154	2.59%
2020/07/10	0	0.00	2	10.40	10.20	-2	152	-1.31%
2020/06/15	2	8.62	2	8.75	8.62	0	145	0.00%
2020/05/27	0	8.74	0	0.00	8.61	0	230	0.01%
2020/04/28	0	0.00	2	8.89	8.96	-2	394	-0.51%
2020/04/27	0	0.00	2	8.80	8.78	-2	407	-0.49%
2020/04/21	2	8.50	0	0.00	8.60	2	424	0.47%
2020/04/20	0	0.00	2	8.80	8.82	-2	432	-0.46%
2020/03/04	3	10.70	0	0.00	10.50	3	835	0.36%
2020/03/03	3	10.72	0	0.00	10.55	3	1,094	0.27%
2020/03/02	2	10.38	2	10.63	10.55	0	1,240	0.00%
2020/02/26	0	0.00	2	10.95	11.05	-2	1,261	-0.16%
2020/02/25	2	10.75	0	0.00	10.80	2	1,234	0.16%
2020/02/17	0	0.00	2	10.75	10.80	-2	1,480	-0.14%
2020/02/14	0	0.00	2	10.95	10.95	-2	1,477	-0.14%
2020/02/07	1	10.85	3	11.10	10.75	-2	1,498	-0.13%
2020/02/06	1	11.15	0	0.00	11.10	1	1,487	0.07%
2020/02/05	3	11.40	0	0.00	11.40	3	1,471	0.20%
2020/02/03	1	9.90	1	10.05	9.98	0	1,440	0.00%
2020/01/30	1	10.60	1	10.85	10.60	0	1,427	0.00%
2019/12/25	2	13.40	2	13.65	13.30	0	1,294	0.00%
2019/12/02	28	14.61	25	14.30	14.30	3	1,121	0.27%
2019/11/29	24	15.90	24	16.00	15.85	0	1,057	0.00%
2019/11/28	24	16.80	31	16.70	16.50	-7	999	-0.70%
2019/11/27	0	0.00	7	15.51	15.70	-7	742	-0.94%
2019/11/22	1	13.70	0	0.00	13.95	1	617	0.16%
2019/11/21	4	13.88	0	0.00	14.00	4	592	0.68%
2019/11/20	3	14.53	3	14.68	14.60	0	545	0.00%
2019/11/19	6	15.20	12	15.04	15.45	-6	503	-1.19%
2019/11/18	1	14.85	1	14.25	14.45	0	451	0.00%
2019/09/26	0	0.00	1	11.50	11.60	-1	275	-0.36%
2019/09/25	1	11.55	1	11.45	11.55	0	273	0.00%
2019/09/24	1	12.00	0	0.00	12.00	1	261	0.38%
2019/08/05	1	9.67	0	0.00	9.46	1	104	0.96%
2019/04/11	0	0.00	2	12.65	12.50	-2	374	-0.53%
2019/04/10	2	12.90	0	0.00	12.90	2	369	0.54%
2019/03/28	0	12.60	0	0.00	12.70	0	342	0.00%
2019/03/21	2	12.85	0	0.00	13.45	2	297	0.67%
2019/03/12	0	0.00	2	11.93	12.15	-2	267	-0.75%
2019/03/05	0	0.00	5	12.20	11.95	-5	265	-1.88%
2019/03/04	2	11.70	0	0.00	11.90	2	257	0.78%
2019/02/27	5	12.50	0	0.00	12.10	5	255	1.95%
2019/02/26	10	12.48	10	12.25	12.05	0	252	0.00%
2019/02/20	10	11.45	10	11.73	11.75	0	218	0.00%
2019/01/29	1	10.60	0	0.00	10.55	1	207	0.48%
2018/12/05	1	10.80	0	0.00	11.10	1	263	0.38%
2018/12/04	3	11.22	0	0.00	11.30	3	265	1.13%
2018/11/15	1	10.55	0	0.00	10.45	1	245	0.41%
2018/10/03	0	0.00	1	10.55	10.45	-1	207	-0.48%
2018/09/04	17	12.01	17	12.20	12.10	0	197	0.00%
2018/08/16	0	0.00	2	11.50	11.70	-2	247	-0.81%
2018/07/03	0	0.00	4	13.60	13.25	-4	374	-1.07%
2018/07/02	0	0.00	0.6	13.60	13.75	-0.6	373	-0.17%
2018/04/20	0	0.00	5	14.30	14.30	-5	1,672	-0.30%
2018/04/19	0	0.00	1	14.50	14.70	-1	1,712	-0.06%
2018/04/16	1	14.85	0	0.00	14.70	1	1,823	0.05%
2018/03/22	2	15.40	0	0.00	15.00	2	3,274	0.06%
2018/03/20	13	16.22	1	16.35	15.85	12	3,469	0.35%
2018/03/15	0	0.00	16	14.86	15.60	-16	3,590	-0.45%
2018/03/14	10	14.30	0	0.00	14.20	10	3,546	0.28%
2018/03/12	3	13.97	0	0.00	13.90	3	3,730	0.08%
2018/03/07	1	14.70	1	14.85	14.40	0	4,012	0.00%
2018/02/27	9	15.50	9	15.45	15.00	0	4,282	0.00%
2018/02/26	3	14.87	0	0.00	14.80	3	4,246	0.07%
2018/02/06	0	0.00	9	14.81	14.70	-9	4,132	-0.22%
2018/01/31	0	0.00	2	16.80	16.85	-2	4,067	-0.05%
2018/01/30	1	16.45	1	16.75	16.60	0	4,011	0.00%
2018/01/25	1	16.10	0	0.00	16.15	1	3,931	0.03%
2018/01/24	2	17.40	0	0.00	17.10	2	3,880	0.05%
2018/01/23	1	17.40	0	0.00	17.10	1	3,863	0.03%
2018/01/22	6	17.86	0	0.00	17.20	6	3,825	0.16%
2018/01/19	0	0.00	1	18.65	18.25	-1	3,762	-0.03%
2018/01/18	5	19.08	5	18.72	18.65	0	3,731	0.00%
2018/01/16	4	20.03	2	20.20	18.85	2	3,675	0.05%
2018/01/10	1	19.50	3	19.17	18.70	-2	3,348	-0.06%
2018/01/09	4	18.70	0	0.00	18.25	4	3,263	0.12%
2018/01/08	4	19.29	0	0.00	18.45	4	3,224	0.12%
2018/01/05	2	20.13	2	19.85	20.00	0	3,126	0.00%
2018/01/04	0	0.00	1	20.35	20.35	-1	2,999	-0.03%