• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    220張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨有科技 (8227)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.003156.00161.00-3343-0.87%
2024/11/152156.751158.00159.5013470.29%
2024/11/143.2155.981153.50152.502.23460.62%
2024/11/1100.003170.50172.00-3348-0.86%
2024/11/081171.0000.00171.0013500.29%
2024/11/0700.001177.00176.00-1354-0.28%
2024/11/041172.001178.00172.0003960.00%
2024/10/250.5172.5000.00170.500.54210.12%
2024/10/243173.5000.00173.5034320.69%
2024/10/2200.000.1179.00179.00-0.1454-0.03%
2024/10/2100.002178.00178.00-2463-0.43%
2024/10/181172.5000.00172.5014710.21%
2024/10/170.2177.2100.00177.000.24870.05%
2024/10/161175.0100.00177.0015120.20%
2024/10/152177.2900.00176.0025630.36%
2024/10/140179.5000.00179.0005780.00%
2024/10/110.3176.792179.00179.50-1.7608-0.29%
2024/10/091174.0500.00174.0016210.16%
2024/10/081177.002177.00180.00-1637-0.16%
2024/10/041179.5000.00177.0016670.15%
2024/09/301187.001188.50185.0006880.00%
2024/09/261191.503191.50191.00-2704-0.28%
2024/09/241179.011180.00180.0006970.00%
2024/09/2300.000.2183.50183.50-0.2703-0.03%
2024/09/161188.001185.00187.0007310.00%
2024/09/122182.503.1184.54184.00-1.1750-0.15%
2024/09/101176.501181.00170.0008000.00%
2024/09/091177.501177.00178.5008140.00%
2024/09/050180.0000.00178.0008480.00%
2024/09/042.8179.6200.00176.002.88690.32%
2024/09/032197.5000.00192.0028690.23%
2024/09/021202.501203.50198.5008830.00%
2024/08/300200.5000.00199.0008910.00%
2024/08/291201.501203.50201.0009390.00%
2024/08/271201.501203.00202.0001,0070.00%
2024/08/261201.001202.00199.0001,0690.00%
2024/08/230.1197.0000.00198.000.11,0830.00%
2024/08/222200.751202.00200.5011,1400.09%
2024/08/210203.0000.00198.5001,1710.00%
2024/08/202202.492204.00201.5001,1810.00%
2024/08/190200.001200.00199.50-11,182-0.08%
2024/08/160199.0000.00199.0001,1840.00%
2024/08/120196.501198.00196.00-11,201-0.08%
2024/08/092202.522205.50196.0001,2470.00%
2024/08/081199.501203.00197.0001,2740.00%
2024/08/070198.0000.00200.0001,2840.00%
2024/08/061175.090180.00182.0011,3310.08%
2024/08/052196.4500.00193.0021,3190.15%
2024/07/3100.000.2218.78217.50-0.21,318-0.02%
2024/07/300.2221.500.2212.00221.0001,3320.00%
2024/07/290215.8300.00211.0001,3370.00%
2024/07/261220.5000.00223.0011,3270.08%
2024/07/233238.462238.75232.0011,3270.08%
2024/07/223238.473232.00232.0001,3400.00%
2024/07/184.2248.6000.00246.504.21,3410.31%
2024/07/172257.7500.00258.5021,3280.15%
2024/07/162259.256259.10259.00-41,313-0.31%
2024/07/151245.501252.50245.5001,2790.00%
2024/07/124250.2222253.07250.00-181,279-1.40%
2024/07/111.1249.051248.00243.500.11,2750.01%
2024/07/1020.2251.5000.00245.5020.21,2981.55%
2024/07/0900.003243.67249.50-31,296-0.23%
2024/07/083240.5000.00238.0031,2880.23%
2024/07/0500.000.1247.00244.50-0.11,288-0.01%
2024/07/041248.501.1249.96249.00-0.11,286-0.01%
2024/07/031.1243.501.8248.50243.00-0.71,295-0.05%
2024/07/020.4237.0000.00238.500.41,2930.03%
2024/07/012.5243.8100.00239.002.51,3010.19%
2024/06/2800.001255.50250.00-11,306-0.08%
2024/06/261249.001255.00249.0001,3450.00%
2024/06/2500.001.2247.50250.00-1.21,369-0.09%
2024/06/242.1246.7600.00240.502.11,3600.15%
2024/06/211253.0000.00251.5011,3520.07%
2024/06/2000.002251.50252.50-21,344-0.15%
2024/06/172.3259.072258.75259.000.31,2890.02%
2024/06/1400.001245.50247.00-11,246-0.08%
2024/06/1300.007225.64236.50-71,229-0.57%
2024/06/121237.0000.00232.0011,2090.08%
2024/06/112239.752230.50230.5001,2000.00%
2024/06/0600.001246.50248.00-11,174-0.09%
2024/06/048258.3810261.50255.50-21,194-0.17%
2024/06/0310257.0000.00253.00101,1930.84%
2024/05/313257.0000.00260.0031,2080.25%
2024/05/3000.002266.49265.00-21,211-0.17%
2024/05/292245.2500.00246.0021,2190.16%
2024/05/286250.423248.67249.0031,2050.25%
2024/05/271235.501236.00236.5001,1430.00%
2024/05/241214.501216.50215.0001,1100.00%
2024/05/171230.001223.00222.5001,1000.00%
2024/05/151219.502218.25217.00-11,074-0.09%
2024/05/142214.501216.40220.5011,0380.09%
2024/05/130199.0000.00200.5001,0220.00%
2024/05/102198.254197.25197.00-21,109-0.18%
2024/05/069230.009231.94230.0001,4670.00%
2024/04/262244.502241.00236.5001,4490.00%
2024/04/250231.504229.62228.50-41,431-0.28%
2024/04/2300.001228.50229.00-11,420-0.07%
2024/04/181256.0000.00248.5011,6320.06%
2024/04/162246.782249.25246.5001,9500.00%
2024/04/1200.004252.00249.50-42,173-0.18%
2024/04/100260.5000.00259.5002,1570.00%
2024/04/091259.001259.00257.0002,1510.00%
2024/04/0100.001277.50278.50-12,079-0.05%
2024/03/292284.251.2290.85277.000.82,0640.04%
2024/03/280274.410.2276.03270.50-0.22,026-0.01%
2024/03/270.3284.5000.00291.000.32,0010.01%
2024/03/1900.000283.00278.5002,2100.00%
2024/03/180269.000.1280.60289.0002,2670.00%
2024/03/130271.001296.00270.00-12,489-0.04%
2024/03/1200.000303.50300.0002,4830.00%
2024/03/110291.2500.00291.5002,4840.00%
2024/03/081307.600306.00291.5012,4790.04%
2024/03/072343.961336.50323.5012,4320.04%
2024/03/061358.931365.76356.0002,3900.00%
2024/03/052.1362.602369.98355.5002,3580.00%
2024/03/049.1407.022387.25386.507.12,3060.31%
2024/02/2100.002369.50345.00-22,788-0.07%
2024/02/2000.001367.00368.00-12,809-0.04%
2024/02/021419.932417.63406.00-12,787-0.04%
2024/02/015.1433.704432.00421.001.12,6820.04%
2024/01/312429.252420.50415.0002,5780.00%
2024/01/302427.511428.50428.5012,5040.04%
2024/01/293389.384.1393.77411.50-12,404-0.04%
2024/01/232345.0000.00343.0022,5450.08%
2024/01/1600.004325.50326.00-42,656-0.15%
2024/01/1500.001320.50331.00-12,675-0.04%
2024/01/125.1335.323335.83324.5022,6800.08%
2024/01/111307.552333.00333.00-12,470-0.04%
2024/01/101302.005292.10303.00-42,301-0.17%
2024/01/0910284.053287.17288.0072,1730.32%
2024/01/082267.253274.33270.50-12,042-0.05%
2024/01/051270.0000.00273.0012,1140.05%
2023/12/2800.001267.00267.00-12,547-0.04%
2023/12/2200.002262.00262.00-22,733-0.07%
2023/12/218265.198269.50268.0002,7400.00%
2023/12/205269.114265.63270.0012,7130.04%
2023/12/192258.251265.50258.5012,6880.04%
2023/12/180.1270.5000.00262.000.12,6940.00%
2023/12/151271.001275.50271.0002,6890.00%
2023/12/141276.501272.50276.5002,6880.00%
2023/12/131289.502289.25284.00-12,653-0.04%
2023/12/122285.7500.00280.5022,6900.07%
2023/12/113298.004297.00288.50-12,695-0.04%
2023/12/081283.0000.00283.0012,5520.04%
2023/11/2800.004262.00262.00-42,687-0.15%
2023/11/2417259.9713261.65259.0042,6820.15%
2023/11/235273.505274.20267.0002,6220.00%
2023/11/222268.7519271.53281.00-172,507-0.68%
2023/11/213258.6756257.03255.50-532,412-2.20%
2023/11/205249.306255.17258.50-12,318-0.04%
2023/11/1700.003232.33235.00-32,203-0.14%
2023/11/163217.0000.00218.0032,1840.14%
2023/11/151217.003221.67216.00-22,191-0.09%
2023/11/142218.0000.00217.0022,2070.09%
2023/11/1300.0065207.49205.00-652,217-2.93%
2023/11/0369211.465202.80202.00642,2902.79%
2023/11/0200.001211.00211.50-12,203-0.05%
2023/11/012190.753189.83192.50-12,148-0.05%
2023/10/313208.171200.00190.5022,0800.10%
2023/10/301209.000208.00211.5012,0400.05%
2023/10/270211.0000.00220.0001,9760.00%
2023/10/2600.001206.50206.50-11,964-0.05%
2023/10/231211.0000.00200.5011,9740.05%
2023/10/201213.001215.50215.5001,9610.00%
2023/10/191223.003221.33223.00-21,963-0.10%
2023/10/1800.001217.95218.00-11,976-0.05%
2023/10/172225.0000.00220.0021,9710.10%
2023/10/162215.255.2219.08221.00-3.21,981-0.16%
2023/10/139.2208.993209.33214.006.21,9560.32%
2023/10/1200.003199.17206.50-31,823-0.16%
2023/10/111188.506190.88188.00-51,769-0.28%
2023/10/0680184.915185.30199.50751,6984.42%
2023/10/053180.333182.67181.5001,5990.00%
2023/10/043178.334180.24177.50-11,570-0.06%
2023/10/032178.002178.50176.0001,5270.00%
2023/10/022175.005178.50176.50-31,517-0.20%
2023/09/287169.195171.40172.5021,5440.13%
2023/09/270157.0000.00157.0001,5660.00%
2023/09/262159.502158.98156.5001,5790.00%
2023/09/251162.001160.50162.0001,5790.00%
2023/09/221161.0000.00162.5011,5960.06%
2023/09/211164.501162.00162.0001,5880.00%
2023/09/200173.5000.00170.0001,5710.00%
2023/09/191177.001170.00170.0001,5700.00%
2023/09/155184.704183.88185.5011,5270.07%
2023/09/143178.003.2179.96185.00-0.21,439-0.01%
2023/09/133167.503167.50168.5001,3860.00%
2023/09/121169.002168.50170.50-11,387-0.07%
2023/09/113173.504173.00173.50-11,443-0.07%
2023/09/084161.492160.00166.0021,3640.15%
2023/09/0700.002152.00151.00-21,324-0.15%
2023/09/010150.0000.00151.0001,3190.00%
2023/08/250156.0000.00155.0001,3710.00%
2023/08/241.1165.007.1163.74160.00-61,379-0.44%
2023/08/236160.921159.00161.0051,3730.36%
2023/08/211160.0000.00154.0011,4290.07%
2023/08/182160.752156.50156.0001,4400.00%
2023/08/1700.001159.00159.00-11,468-0.07%
2023/08/164143.883.1148.00149.5011,5300.06%
2023/08/150.1142.2000.00145.000.11,5280.00%
2023/08/140.1146.9300.00144.000.11,5090.00%
2023/08/100165.0000.00165.5001,4830.00%
2023/08/095172.697170.29171.50-21,469-0.13%
2023/08/085166.704166.62162.0011,4410.07%
2023/08/0400.001161.50161.00-11,414-0.07%
2023/08/022163.5000.00158.5021,4090.14%
2023/07/314177.383176.33174.5011,3820.07%
2023/07/282177.252179.00180.0001,3730.00%
2023/07/262181.252177.50177.5001,4330.00%
2023/07/240185.0000.00183.0001,6680.00%
2023/07/211187.504191.00190.50-31,735-0.17%
2023/07/202182.500183.50181.5021,7090.12%
2023/07/197195.649197.06192.00-21,687-0.12%
2023/07/173189.6712191.04190.50-91,628-0.55%
2023/07/1413187.423183.17189.50101,5930.63%
2023/07/138178.137178.43177.0011,5570.06%
2023/07/121188.4500.00181.5011,5110.07%
2023/07/1100.000191.25186.5001,4950.00%
2023/07/072196.253195.67195.50-11,468-0.07%
2023/07/062211.0018212.76200.50-161,513-1.06%
2023/07/0516206.630212.00212.00161,4321.12%
2023/07/041193.501195.00193.0001,3980.00%
2023/07/032193.002193.50192.5001,4350.00%
2023/06/302190.504187.50189.00-21,542-0.13%
2023/06/282176.252175.50176.0001,5340.00%
2023/06/2600.0025185.34185.00-251,520-1.64%
2023/06/190195.0000.00192.0001,5270.00%
2023/06/155210.0611200.91198.00-61,519-0.39%
2023/06/1400.001205.50207.00-11,449-0.07%
2023/06/134204.502208.00204.5021,4570.14%
2023/06/122199.751202.00201.5011,4660.07%
2023/06/0800.000196.75196.0001,8230.00%
2023/06/0700.002191.50192.50-22,011-0.10%
2023/06/0500.0010187.00188.00-102,330-0.43%
2023/06/0100.003186.83189.00-32,455-0.12%
2023/05/314195.759198.39195.50-52,631-0.19%
2023/05/302189.0000.00189.0022,6180.08%
2023/05/293192.845192.70192.50-22,688-0.07%
2023/05/266199.335194.40191.5012,6840.04%
2023/05/259198.332199.75197.5072,6650.26%
2023/05/242193.502189.25190.5002,6430.00%
2023/05/2300.004200.50197.00-42,664-0.15%
2023/05/2237208.587205.29199.50302,6511.13%
2023/05/195194.201195.50195.0042,6040.15%
2023/05/031194.002186.75186.50-13,549-0.03%
2023/05/022194.503193.18191.50-13,511-0.03%
2023/04/284194.002191.75191.5023,4770.06%
2023/04/2713188.3112.1188.04186.000.93,3940.03%
2023/04/269173.4516174.91181.50-73,231-0.22%
2023/04/255167.202168.00165.0033,1530.10%
2023/04/242172.7500.00176.0023,1580.06%
2023/04/1900.004182.88180.50-43,228-0.12%
2023/04/185176.0000.00176.5053,2320.15%
2023/04/121.1174.911179.00175.500.13,2640.00%
2023/04/1110190.407184.36183.5033,2720.09%
2023/04/105195.606194.75194.00-13,234-0.03%
2023/04/075203.522201.50198.0033,2210.09%
2023/04/063216.002.2215.45213.000.83,1900.03%
2023/03/319216.2810220.85215.00-13,154-0.03%
2023/03/304201.1300.00206.0043,0690.13%
2023/03/290.1197.5000.00195.000.13,0900.00%
2023/03/2800.001200.00201.00-13,105-0.03%
2023/03/2400.002223.00223.00-23,138-0.06%
2023/03/231222.0000.00221.5013,1410.03%
2023/03/222223.502218.50221.0003,1440.00%
2023/03/2100.001204.00205.50-13,144-0.03%
2023/03/201202.0000.00200.5013,1660.03%
2023/03/153210.6700.00198.0033,1810.09%
2023/03/149223.674223.38219.5053,1690.16%
2023/03/137223.7111221.53225.50-43,046-0.13%
2023/03/105.1213.502212.25222.503.12,8250.11%
2023/03/0912221.8314217.82218.50-22,645-0.07%
2023/03/084202.7510207.00209.50-62,413-0.25%
2023/03/072190.2500.00190.5022,3540.08%
2023/03/062188.252.1191.69188.00-0.12,3180.00%
2023/03/034186.993.1187.06181.500.92,2390.04%
2023/03/022171.002175.52179.0002,0760.00%
2023/03/017168.866166.08163.0012,0420.05%
2023/02/241.1165.382167.50169.00-0.91,983-0.04%
2023/02/234179.132180.75175.0021,9600.10%
2023/02/223167.501.1172.79170.0021,9360.10%
2023/02/215174.105180.30176.0001,9180.00%
2023/02/202171.754170.38174.00-21,902-0.11%
2023/02/172153.005149.90158.50-31,888-0.16%
2023/02/164143.501145.00146.0031,8650.16%
2023/02/151132.0000.00133.0011,8340.05%
2023/02/142129.0000.00136.5021,8210.11%
2023/02/131136.005.4134.43136.00-4.41,782-0.25%
2023/02/1014124.1113123.85124.5011,7360.06%
2023/02/093119.330.5125.00125.002.51,4520.17%
2023/02/088111.7511.3112.67114.00-3.31,357-0.24%
2023/02/0734.1103.5931104.06104.003.11,2450.24%
2023/02/061100.50498.5599.20-31,124-0.27%
2023/02/033.192.92492.6394.10-11,040-0.09%
2023/02/02390.47288.0090.5019500.11%
2023/01/1700.00285.9085.50-2893-0.22%
2023/01/1600.00683.4384.00-6883-0.68%
2023/01/13181.00181.6080.6008730.00%
2023/01/12186.0000.0083.0018640.12%
2023/01/11487.0300.0085.2048560.47%
2023/01/10489.98190.0089.0038420.36%
2023/01/09591.881291.0593.20-7817-0.86%
2023/01/05588.02390.0786.9027790.26%
2023/01/04688.33490.2887.6027680.26%
2023/01/03487.35087.6090.5047600.52%
2022/12/30191.0000.0090.5017530.13%
2022/12/2900.00689.2291.20-6735-0.82%
2022/12/282.187.40188.0085.501.17150.15%
2022/12/27596.00297.3094.8036840.44%
2022/12/264101.382105.75102.0026600.30%
2022/12/232100.251103.50103.0016410.16%
2022/12/222104.1710102.42103.50-8624-1.28%
巨有科技 相關文章
巨有科技 相關影音