菱光 (8249)-元富-城東券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	47.60	1	48.25	48.30	2	11,677	0.02%
2025/01/21	0	48.50	3	48.10	48.10	-3	12,467	-0.02%
2025/01/16	1	49.50	0	0.00	49.25	1	13,728	0.01%
2025/01/15	4	49.45	3	48.73	48.25	1	13,750	0.01%
2025/01/14	13	48.49	2	48.55	49.55	11	13,782	0.08%
2025/01/13	7	48.57	8	49.21	48.30	-1	13,970	-0.01%
2025/01/10	3	51.00	2	51.30	50.20	1	14,062	0.01%
2025/01/09	8	53.11	4	53.48	51.60	4	14,179	0.03%
2025/01/08	7	56.23	11	55.71	55.70	-4	14,130	-0.03%
2025/01/07	5	58.76	0	0.00	57.90	5	14,100	0.04%
2025/01/06	1	59.20	2	57.10	58.20	-1	14,030	-0.01%
2025/01/03	6	59.90	0	0.00	58.30	6	13,977	0.04%
2025/01/02	3	60.07	2	59.92	59.70	1	13,864	0.01%
2024/12/31	2	62.65	2	63.25	62.50	0	13,834	0.00%
2024/12/30	7	64.70	4	63.90	63.50	3	13,784	0.02%
2024/12/27	10	65.39	6	65.72	65.00	4	13,705	0.03%
2024/12/26	27	67.64	69	66.93	67.50	-42	13,559	-0.31%
2024/12/25	13	63.05	21	62.24	65.40	-8	12,997	-0.06%
2024/12/24	55	59.07	9	59.06	59.50	46	12,836	0.36%
2024/12/23	5	55.62	0	0.00	55.30	5	12,951	0.04%
2024/12/20	2	56.10	1	55.60	56.00	1	13,708	0.01%
2024/12/19	11	57.95	8	58.29	58.10	3	13,728	0.02%
2024/12/18	21	59.92	95	61.01	58.20	-74	14,327	-0.52%
2024/12/17	85	55.77	16	55.18	57.80	69	14,112	0.49%
2024/12/16	2	55.05	2	54.50	54.10	0	13,690	0.00%
2024/12/13	0	0.00	4	53.10	52.50	-4	13,425	-0.03%
2024/12/12	6	53.85	0	0.00	54.00	6	13,383	0.04%
2024/12/11	7	54.24	7	53.59	54.80	0	13,286	0.00%
2024/12/10	7	52.93	4	53.60	53.40	3	13,168	0.02%
2024/12/09	1	51.90	4	51.50	50.40	-3	12,966	-0.02%
2024/12/06	2	55.65	2	53.30	53.70	0	12,887	0.00%
2024/12/05	0	0.00	3	51.50	51.20	-3	12,698	-0.02%
2024/12/04	0	0.00	2	52.60	52.60	-2	12,696	-0.02%
2024/12/03	4	52.45	0	0.00	52.40	4	12,713	0.03%
2024/11/29	0	0.00	7	53.60	53.80	-7	12,619	-0.06%
2024/11/28	11	54.99	1	54.90	54.20	10	12,575	0.08%
2024/11/27	1	54.80	3	55.03	53.70	-2	12,461	-0.02%
2024/11/26	1	56.30	7	56.69	56.10	-6	12,403	-0.05%
2024/11/22	6	60.35	0	0.00	58.30	6	12,330	0.05%
2024/11/21	8	59.71	5	60.20	59.10	3	12,218	0.02%
2024/11/20	3	61.37	21	61.88	60.10	-18	12,072	-0.15%
2024/11/19	20	62.50	0	0.00	62.50	20	11,974	0.17%
2024/11/14	2	66.10	1	66.30	65.00	1	11,639	0.01%
2024/11/13	14	68.44	13	68.12	67.70	1	11,556	0.01%
2024/11/12	12	68.71	13	67.97	68.90	-1	11,459	-0.01%
2024/11/11	4	69.35	4	69.08	69.40	0	11,252	0.00%
2024/11/08	17	69.50	22	68.56	67.70	-5	10,995	-0.05%
2024/11/07	11	71.28	9	70.53	70.00	2	10,833	0.02%
2024/11/06	57	71.47	78.8	71.85	72.00	-21.8	10,628	-0.21%
2024/11/05	43	72.30	21.6	72.04	71.70	21.4	9,833	0.22%
2024/11/04	17.2	69.42	27	69.03	67.40	-9.8	9,386	-0.10%
2024/11/01	4	62.40	10.3	66.98	69.80	-6.3	8,788	-0.07%
2024/10/30	16.1	66.30	17	66.71	63.50	-0.9	8,510	-0.01%
2024/10/29	34.2	70.70	64	71.31	69.20	-29.8	8,264	-0.36%
2024/10/28	48.6	71.97	39.4	71.21	73.50	9.2	7,664	0.12%
2024/10/25	67.1	70.06	77	69.29	67.60	-9.9	6,844	-0.14%
2024/10/24	14	63.64	11.6	66.48	67.10	2.4	5,937	0.04%
2024/10/23	25	61.45	10.7	61.13	61.00	14.3	5,840	0.25%
2024/10/22	13	64.30	10.9	64.30	64.30	2.1	5,584	0.04%
2024/10/21	0	0.00	17.8	58.50	58.50	-17.8	5,534	-0.32%
2024/10/08	22	50.15	8	50.52	48.95	14	5,478	0.26%
2024/10/07	20	49.87	11	48.25	48.10	9	5,255	0.17%
2024/10/04	22	53.75	2	57.90	50.80	20	5,115	0.39%
2024/10/01	15	58.67	4	58.68	56.40	11	4,948	0.22%
2024/09/30	0	0.00	7	60.96	61.00	-7	4,864	-0.14%
2024/09/27	3	60.20	6	60.00	61.20	-3	4,815	-0.06%
2024/09/26	3	59.27	0	0.00	58.50	3	4,779	0.06%
2024/09/25	1	60.00	1	61.00	59.90	0	4,751	0.00%
2024/09/24	12	61.06	1	60.00	60.50	11	4,720	0.23%
2024/09/23	1	61.00	1	62.00	62.00	0	4,651	0.00%
2024/09/20	3	56.40	0	0.00	56.40	3	4,565	0.07%
2024/09/19	0	0.00	4.3	55.13	56.70	-4.3	4,511	-0.10%
2024/09/18	4	56.35	0	57.00	56.90	4	4,434	0.09%
2024/09/16	2	55.20	3.5	54.49	55.20	-1.5	4,262	-0.04%
2024/09/13	27	47.06	34.4	49.39	50.20	-7.4	3,840	-0.19%
2024/09/12	33.1	44.52	35	45.43	45.70	-1.9	3,360	-0.06%
2024/09/11	3	39.55	4	40.80	41.55	-1	2,518	-0.04%
2024/09/10	29	39.01	28	38.46	37.80	1	2,280	0.04%
2024/09/09	52	37.02	57	37.29	38.25	-5	1,388	-0.36%
2024/09/06	4	34.80	3	34.80	34.80	1	852	0.12%
2024/09/03	0	0.00	1	31.40	31.35	-1	713	-0.14%
2024/08/28	1	32.40	0	0.00	32.65	1	672	0.15%
2024/08/27	3	31.10	0	0.00	32.00	3	635	0.47%
2024/08/21	0	0.00	0	29.60	29.60	0	545	0.00%
2024/08/20	0	0.00	0	29.65	29.60	0	540	0.00%
2024/08/19	0	0.00	1	29.70	29.65	-1	536	-0.19%
2024/08/16	1	29.85	1	29.75	29.85	0	526	0.00%
2024/08/15	3	30.10	0	29.80	29.80	3	514	0.58%
2024/08/14	0	0.00	0	29.60	29.40	0	470	0.00%
2024/08/12	1	29.95	0	0.00	29.95	1	445	0.22%
2024/08/09	1	29.00	1	29.00	28.50	0	424	0.00%
2024/08/08	1	29.15	2	29.10	28.50	-1	416	-0.24%
2024/08/07	2	27.00	0	0.00	27.15	2	392	0.51%
2024/07/30	1	27.75	0	0.00	27.80	1	359	0.28%
2024/07/29	0	0.00	1	27.55	27.45	-1	356	-0.28%
2024/07/23	2	28.30	0	0.00	28.25	2	346	0.58%
2024/07/19	0	0.00	1	29.15	29.00	-1	332	-0.30%
2024/07/17	0	0.00	2	29.95	29.95	-2	315	-0.63%
2024/07/16	0	0.00	1	29.90	30.00	-1	304	-0.33%
2024/07/15	1	31.00	0	0.00	30.00	1	295	0.34%
2024/07/12	1	30.00	0	0.00	29.85	1	242	0.41%
2024/07/09	1	30.00	0	0.00	29.90	1	208	0.48%
2024/07/05	2	29.55	0	0.00	29.55	2	170	1.17%
2024/06/19	2	29.30	0	0.00	28.95	2	114	1.75%
2024/06/03	0	0.00	2	30.10	29.80	-2	120	-1.66%
2024/05/30	10	30.00	0	0.00	29.75	10	113	8.79%
2024/05/22	0	29.60	0	0.00	29.60	0	120	0.00%
2024/05/03	0	0.00	1	29.15	29.20	-1	171	-0.58%
2024/04/09	0	0.00	2	29.35	29.35	-2	165	-1.21%
2024/04/01	0	29.40	0	0.00	29.30	0	165	0.00%
2024/03/28	0	30.40	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.45	1	29.25	29.35	-1	165	-0.60%
2024/03/25	0	0.00	1	29.55	29.50	-1	164	-0.61%
2024/03/15	0	0.00	1	29.45	29.10	-1	168	-0.59%
2024/03/14	0	30.05	0	0.00	29.90	0	167	0.00%
2024/03/04	0	30.65	0	0.00	31.20	0	147	0.00%
2024/02/29	1	30.90	0	0.00	30.85	1	142	0.70%
2024/02/23	1	31.25	0	0.00	31.15	1	138	0.72%
2024/02/22	2	31.60	0	0.00	31.10	2	135	1.48%
2024/02/01	2	29.25	0	0.00	29.25	2	82	2.42%