台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)
可現股當沖
  • 股價
    66.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 資訊服務類股▲0.12%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三竹 (8284)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.166.1000.0066.100.1490.20%
2024/04/0200.00262.4062.70-229-6.69%
2024/04/0100.00562.5262.60-528-17.36%
2024/03/2800.000.263.1063.00-0.228-0.71%
2024/03/14762.7600.0062.7072824.82%
2024/03/131362.8500.0062.80132846.35%
2024/03/12463.1500.0063.2043212.40%
2024/03/11162.7000.0062.601313.13%
2024/03/08863.2500.0063.1083125.16%
2024/03/074.162.9000.0062.904.13013.37%
2024/03/06362.0000.0062.2032910.09%
2024/02/2900.00261.9061.80-228-7.13%
2024/02/2200.00161.4061.30-127-3.68%
2024/02/21761.3700.0061.2072824.69%
2024/02/20260.9000.0061.202277.15%
2024/02/19161.0000.0061.101283.52%
2024/02/16360.6700.0060.8032810.42%
2024/02/15360.0700.0060.0032810.41%
2024/01/1500.00161.1061.00-129-3.34%
2024/01/0800.00261.5061.40-230-6.61%
2023/12/2900.00261.9061.90-230-6.63%
2023/12/2800.00161.9061.80-130-3.32%
2023/12/2700.001261.7861.80-1230-39.54%
2023/12/2200.00161.9061.90-129-3.38%
2023/12/2100.00661.9061.90-629-20.47%
2023/12/2000.001061.8061.90-1028-35.55%
2023/12/1900.00161.7061.70-127-3.58%
2023/12/1800.001161.6561.60-1128-38.80%
2023/12/1100.00662.4762.30-631-18.95%
2023/11/270.161.5000.0061.300.1280.35%
2023/11/08359.9300.0060.103309.98%
2023/11/02360.2000.0060.103309.75%
2023/11/01160.1000.0060.101303.29%
2023/10/31359.97060.7060.003309.69%
2023/10/26559.8400.0060.0053116.08%
2023/10/24160.0000.0060.101303.24%
2023/10/23459.9300.0060.1043013.02%
2023/10/20160.2000.0060.101303.26%
2023/10/19360.0300.0060.103309.79%
2023/10/17160.0000.0060.201313.20%
2023/10/16360.0700.0059.903329.22%
2023/10/11260.2000.0060.102345.84%
2023/10/06159.8000.0060.001352.82%
2023/10/05660.0300.0059.9063716.15%
2023/10/04459.9800.0059.6043910.20%
2023/10/03660.0500.0059.9063915.06%
2023/10/02160.1000.0060.401402.48%
2023/09/26259.0000.0060.502434.62%
2023/09/22560.5000.0060.2054311.42%
2023/09/20060.4000.0060.900430.03%
2023/09/14060.5000.0060.600420.02%
2023/08/1500.00160.1059.90-147-2.11%
2023/08/14158.2000.0059.501492.03%
2023/07/2100.00064.7064.80067-0.04%
2023/07/11065.0000.0064.700800.02%
2023/07/04064.7000.0065.000800.01%
2023/06/2000.00064.4063.50084-0.04%
2023/06/1400.00464.2064.10-487-4.57%
2023/05/29161.9000.0061.5011010.98%
2023/05/17061.0000.0061.000970.01%
2023/05/11463.5400.0061.204934.30%
2023/05/0800.00069.3068.90087-0.02%
2023/05/02067.8000.0069.000880.01%
2023/04/2400.00266.2065.90-285-2.33%
2023/04/21264.8000.0064.802862.32%
2023/04/17063.90664.1364.00-673-8.17%
2023/04/1400.00263.9563.60-272-2.78%
2023/04/13362.6700.0062.903704.24%
2023/04/12463.18164.4063.203694.33%
2023/04/1100.00263.6064.00-268-2.94%
2023/04/07463.4000.0063.204675.95%
2023/03/3000.00363.4063.50-364-4.65%
2023/03/28262.4000.0062.502633.13%
2023/03/27162.6000.0062.601631.57%
2023/03/2100.00163.1062.80-165-1.52%
2023/03/15162.1000.0062.401631.59%
2023/03/0900.00065.8065.80058-0.03%
2023/03/0700.00164.0063.90-154-1.85%
2023/03/02163.5000.0063.701511.94%
2023/02/1400.00560.1060.00-550-9.82%
2023/02/13060.0000.0060.000500.03%
2023/02/0900.002.159.9060.00-2.149-4.26%
2023/02/081.160.0400.0059.901.1492.26%
2023/02/07159.7000.0059.701472.09%
2023/02/0300.00259.1059.10-247-4.24%
2023/02/0200.00359.4059.10-346-6.41%
2023/02/0100.00359.6059.40-345-6.59%
2023/01/3100.00259.5059.60-244-4.45%
2023/01/30058.20258.0059.50-243-4.59%
2023/01/13256.8000.0056.902385.21%
2023/01/11256.30257.1057.500380.00%
2022/12/2600.00256.4056.00-235-5.58%
2022/12/22255.3000.0055.602355.56%
2022/12/20555.1600.0055.2053613.68%
2022/12/1200.00354.3054.50-329-10.03%
2022/12/09353.5700.0053.5032810.35%
2022/09/221053.1000.0053.70105517.92%
2022/09/1200.000.454.4555.00-0.465-0.61%
2022/08/230.253.3000.0053.700.2620.32%
2022/08/1700.000.155.1054.80-0.159-0.19%
2022/08/160.255.10155.8053.90-0.856-1.41%
2022/08/15154.8000.0054.801462.17%
2022/06/29051.0000.0050.8001090.00%
2022/04/1200.00157.5057.80-1302-0.33%
2022/04/07160.5000.0057.8012950.34%
2022/03/3000.00156.0056.50-1259-0.38%
2022/03/29255.05155.4055.2012500.40%
2022/03/23260.00459.6358.50-2225-0.89%
2022/03/22258.1000.0058.6022030.98%
2022/03/2100.00157.2055.40-1181-0.55%
2022/03/18257.753.157.4253.20-1.1156-0.70%
2022/03/1700.000.152.9052.90-0.189-0.11%
2022/03/1600.00248.8848.10-271-2.80%
2022/03/11252.801.252.1352.000.8571.39%
2022/03/10148.1000.0048.001273.58%
2021/12/20046.0000.0045.700190.03%
2021/08/250.244.9500.0044.600.2230.99%
2021/07/15046.8000.0047.000280.04%
2021/07/05047.5000.0047.150300.04%
2021/06/2800.000.146.5047.15-0.132-0.39%
2021/05/28045.9500.0046.400390.10%
2021/05/06048.2000.0048.200390.00%
2021/04/22148.9500.0048.951362.77%
2021/03/040.147.5000.0048.000.1370.13%
2021/02/2500.00148.4548.40-155-1.79%
2021/02/190.147.8500.0047.650.1570.10%
2020/12/080.150.0000.0049.500.1550.12%
2020/11/1900.00048.3548.00039-0.06%
2020/09/0300.00252.8052.80-2121-1.64%
2020/08/3100.00251.7551.70-2130-1.54%
2020/08/21351.50151.9051.8021561.27%
2020/08/17252.9500.0053.0021841.08%
2020/08/14153.1000.0053.6011880.53%
2020/08/1300.00454.5054.40-4188-2.12%
2020/07/2200.00158.3058.40-1223-0.45%
2020/07/21357.0700.0057.1032231.34%
2020/07/10160.9000.0061.1012300.43%
2020/06/1900.002.265.2065.20-2.2211-1.02%
2020/06/1800.000.165.0065.00-0.1208-0.05%
2020/06/16165.2000.0064.3012030.49%
2020/06/15163.80263.4563.30-1202-0.49%
2020/06/12162.10161.9062.5002000.00%
2020/06/11264.25364.2763.80-1196-0.51%
2020/06/10164.8000.0064.8011920.52%
2020/06/0900.00164.8064.70-1191-0.52%
2020/06/0800.00165.3065.20-1188-0.53%
2020/06/05165.1000.0065.0011840.54%
2020/06/04164.90265.1065.20-1180-0.55%
2020/06/02365.17364.5765.3001690.00%
2020/05/29163.1000.0063.0011580.63%
2020/05/25364.102163.5764.00-18139-12.89%
2020/05/22265.50365.1365.10-1129-0.77%
三竹啟用商用簡訊簡碼服務 首波由金融業上線Anue鉅亨-2024/04/02
三竹智慧型AI阻擋機制 獲認可警政署165「防詐模範生」Anue鉅亨-2023/07/14
三竹 相關文章
三竹 相關影音