日友 (8341)-元富-城東券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.4
漲跌
▲0.6
漲幅
+0.61%
成交量
113張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.2	98.00	98.40	-0.2	153	-0.13%
2024/06/13	0	0.00	2.7	97.50	97.80	-2.7	158	-1.70%
2024/06/12	0	0.00	1	97.60	97.60	-1	164	-0.61%
2024/06/11	2	98.94	0	0.00	98.30	2	166	1.20%
2024/06/04	0	97.10	0	0.00	97.10	0	175	0.01%
2024/06/03	1	96.30	0	0.00	96.30	1	176	0.57%
2024/05/30	0.1	97.30	0	0.00	96.60	0.1	180	0.03%
2024/05/29	0	97.10	0	0.00	97.60	0	186	0.01%
2024/05/24	0	0.00	0.1	96.60	96.30	-0.1	193	-0.05%
2024/05/23	0.1	97.60	0	0.00	96.60	0.1	193	0.05%
2024/05/21	0	0.00	1	98.10	97.60	-1	195	-0.51%
2024/05/20	2	98.80	3	98.17	98.30	-1	195	-0.51%
2024/05/17	3.2	98.10	1	97.70	97.90	2.2	195	1.10%
2024/05/14	0	97.00	0	0.00	96.10	0	198	0.01%
2024/05/13	0.1	96.59	0.5	96.70	96.50	-0.4	200	-0.22%
2024/05/09	0.1	99.80	0	0.00	100.00	0.1	191	0.05%
2024/05/06	0.1	102.00	0	0.00	102.00	0.1	190	0.05%
2024/05/03	1	102.50	0	0.00	102.50	1	189	0.53%
2024/05/02	0	0.00	0.1	102.50	102.50	-0.1	188	-0.05%
2024/04/29	1	102.00	0	0.00	103.50	1	187	0.53%
2024/04/22	0	0.00	2	96.60	96.50	-2	181	-1.10%
2024/04/19	0.3	96.00	5	96.50	96.50	-4.7	181	-2.61%
2024/04/17	0.1	96.70	3	96.90	96.90	-2.9	179	-1.62%
2024/04/16	0.2	96.43	2	96.25	96.30	-1.8	180	-0.99%
2024/04/15	0	98.90	0	0.00	97.90	0	175	0.03%
2024/04/11	0	0.00	2	99.20	99.20	-2	173	-1.15%
2024/04/02	0.2	98.60	0	0.00	98.10	0.2	169	0.12%
2024/03/29	0	97.90	0	0.00	97.60	0	169	0.01%
2024/03/20	0	97.00	1.2	96.17	97.30	-1.2	162	-0.72%
2024/03/19	0.1	97.87	0	0.00	97.10	0.1	156	0.09%
2024/03/18	0	0.00	1	98.80	98.80	-1	146	-0.68%
2024/03/15	1	100.00	1	101.00	100.00	0	141	0.00%
2024/03/11	0.2	101.00	0	0.00	101.50	0.2	127	0.12%
2024/03/08	2	100.01	0.5	100.00	100.50	1.5	126	1.17%
2024/03/07	0	0.00	0.1	101.00	100.50	-0.1	123	-0.05%
2024/03/05	0	101.50	0.1	102.00	101.00	-0.1	124	-0.06%
2024/03/04	0.3	103.00	0	0.00	102.00	0.3	120	0.21%
2024/03/01	0	104.50	2.2	103.54	104.00	-2.2	115	-1.86%
2024/02/26	0.2	105.00	0	0.00	104.50	0.2	109	0.14%
2024/02/23	0	0.00	1	105.50	105.00	-1	110	-0.91%
2024/02/21	0	106.00	0	0.00	106.50	0	109	0.01%
2024/02/16	0.1	105.50	0	0.00	105.50	0.1	115	0.04%
2024/02/15	0.2	104.50	0	0.00	104.50	0.2	113	0.13%
2024/02/05	0.2	106.00	0	0.00	105.50	0.2	111	0.13%
2024/02/02	0.1	108.45	0	0.00	108.50	0.1	108	0.09%
2024/01/23	0.2	108.00	0	0.00	107.50	0.2	113	0.13%
2024/01/19	0.2	108.00	0	0.00	107.50	0.2	112	0.13%
2024/01/18	0.2	108.00	0.2	108.26	107.00	-0.1	112	-0.05%
2024/01/17	0.2	109.75	0	0.00	108.50	0.2	114	0.18%
2024/01/16	2	112.25	0	0.00	111.00	2	114	1.75%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.01%
2024/01/10	1.2	110.57	0	0.00	110.50	1.2	139	0.82%
2024/01/09	0.2	113.03	0	0.00	112.50	0.2	140	0.16%
2024/01/08	0	114.00	0	0.00	113.00	0	141	0.03%
2024/01/03	0.2	113.50	0	0.00	112.50	0.2	147	0.10%
2024/01/02	0.2	114.50	0	0.00	114.00	0.2	147	0.10%
2023/12/29	0.1	116.50	0	0.00	115.00	0.1	147	0.07%
2023/12/27	0	115.50	1	115.50	116.50	-1	148	-0.67%
2023/12/22	2	114.25	0	0.00	114.00	2	151	1.32%
2023/12/21	0	0.00	0	114.50	114.00	0	153	-0.01%
2023/12/15	0	117.50	0	117.50	116.50	0	155	0.00%
2023/12/13	0.2	115.50	0	0.00	117.00	0.2	162	0.09%
2023/12/12	0.3	115.75	0	0.00	115.50	0.3	163	0.18%
2023/12/08	0.2	116.50	0	0.00	116.50	0.2	172	0.09%
2023/12/06	0	118.00	0	0.00	117.50	0	172	0.02%
2023/12/04	0	0.00	0	118.50	117.50	0	173	0.00%
2023/11/29	0	117.50	0	0.00	116.50	0	173	0.01%
2023/11/28	0.2	117.00	0	117.00	117.50	0.1	174	0.08%
2023/11/23	0.1	119.50	1.1	118.55	119.00	-1	179	-0.53%
2023/11/22	0	117.50	0	0.00	117.50	0	182	0.02%
2023/11/21	0	0.00	0	116.00	116.00	0	183	-0.01%
2023/11/16	0	114.00	0	0.00	114.00	0	190	0.01%
2023/11/15	0	112.50	0	111.50	114.50	0	194	0.00%
2023/11/13	0.2	108.04	0	0.00	107.50	0.2	209	0.08%
2023/11/10	1	109.00	0	0.00	108.50	1	216	0.46%
2023/11/08	0	0.00	1	109.50	109.00	-1	255	-0.39%
2023/11/07	0	109.08	0	0.00	109.50	0	256	0.01%
2023/11/06	0	110.00	1	109.00	110.00	-1	260	-0.37%
2023/11/01	0	104.50	0.1	105.00	104.00	-0.1	270	-0.03%
2023/10/31	0	105.00	0	0.00	103.50	0	272	0.00%
2023/10/27	0	105.50	0	0.00	105.00	0	280	0.00%
2023/10/26	0	106.50	0.5	106.00	106.00	-0.5	287	-0.17%
2023/10/25	0	0.00	0.1	107.50	107.50	-0.1	288	-0.03%
2023/10/20	0.3	105.03	0	0.00	106.00	0.3	299	0.08%
2023/10/18	1.3	108.92	0	0.00	109.50	1.3	305	0.42%
2023/10/16	0.1	112.00	0	0.00	111.00	0.1	293	0.03%
2023/10/13	0.2	112.50	0	0.00	112.00	0.2	299	0.05%
2023/10/12	0	113.00	0	0.00	113.00	0	320	0.00%
2023/10/11	0.3	112.28	0	0.00	111.50	0.3	321	0.09%
2023/10/06	0	113.50	0	0.00	113.50	0	322	0.01%
2023/09/28	0	114.50	0	0.00	113.50	0	330	0.01%
2023/09/27	1	113.51	0	0.00	113.00	1	333	0.30%
2023/09/26	0	116.50	0	0.00	114.50	0	335	0.00%
2023/09/25	0	116.50	0	0.00	116.50	0	339	0.01%
2023/09/21	0	117.29	0	0.00	116.50	0	343	0.01%
2023/09/19	1	118.00	0	0.00	118.50	1	345	0.29%
2023/09/14	0	118.00	0	0.00	117.50	0	344	0.00%
2023/09/13	0	0.00	1	118.00	118.50	-1	348	-0.29%
2023/09/08	1.2	113.07	0	0.00	113.00	1.2	371	0.31%
2023/09/07	0	114.50	0	0.00	114.50	0	380	0.00%
2023/09/06	0	113.00	1	113.00	112.50	-0.9	385	-0.24%
2023/09/04	0	115.00	1	114.00	114.50	-1	410	-0.24%
2023/09/01	0	115.00	0.1	115.00	115.50	-0.1	414	-0.02%
2023/08/31	0	0.00	1	114.50	115.00	-1	415	-0.24%
2023/08/30	0	0.00	1	114.00	113.50	-1	417	-0.24%
2023/08/29	1	111.52	0	0.00	112.00	1	415	0.25%
2023/08/28	0.8	112.00	1	110.50	110.50	-0.2	415	-0.06%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.01%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.03%
2023/08/23	0	113.50	0	0.00	112.50	0	412	0.01%
2023/08/22	0.1	113.00	1	113.00	114.00	-0.9	408	-0.21%
2023/08/21	0	113.50	0	0.00	113.00	0	407	0.00%
2023/08/17	0	0.00	1.2	112.33	113.00	-1.2	399	-0.29%
2023/08/16	0.2	114.95	0	0.00	113.50	0.2	384	0.05%
2023/08/15	0	0.00	0.2	117.00	116.00	-0.2	376	-0.04%
2023/08/14	1.2	120.64	3	120.50	121.00	-1.8	358	-0.51%
2023/08/08	1.1	131.55	0	0.00	131.50	1.1	334	0.33%
2023/08/07	0	133.50	0	0.00	132.50	0	330	0.01%
2023/08/04	0.1	135.50	0	0.00	135.00	0.1	326	0.03%
2023/08/02	1	133.50	0	0.00	133.50	1	328	0.30%
2023/07/31	1.1	135.10	0	0.00	135.00	1.1	320	0.35%
2023/07/28	0	134.50	0	0.00	135.00	0	315	0.01%
2023/07/27	0	0.00	1	135.00	135.00	-1	314	-0.32%
2023/07/26	0.1	133.00	1	133.00	132.50	-0.9	313	-0.29%
2023/07/25	0	0.00	1	132.50	132.50	-1	308	-0.32%
2023/07/24	0.1	134.10	0	0.00	133.00	0.1	302	0.04%
2023/07/21	1.1	135.50	0	0.00	135.50	1.1	297	0.37%
2023/07/19	0	139.00	0	0.00	139.00	0	294	0.01%
2023/07/18	1	136.00	1.2	135.57	136.00	-0.2	303	-0.06%
2023/07/17	1	136.54	1	136.50	137.00	0	295	0.02%
2023/07/14	1	142.00	0	0.00	141.00	1	275	0.36%
2023/07/13	0.1	142.50	0	0.00	141.50	0.1	274	0.04%
2023/07/07	0	143.94	0.2	143.50	143.00	-0.2	285	-0.06%
2023/07/06	0	146.00	0	0.00	145.00	0	283	0.02%
2023/07/05	0	147.00	0	0.00	147.00	0	282	0.00%
2023/07/03	1	148.50	3	148.50	148.00	-2	277	-0.72%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.00%
2023/06/26	0.1	143.00	0	0.00	142.00	0.1	268	0.04%
2023/06/20	0.1	143.00	0	0.00	142.00	0.1	265	0.04%
2023/06/19	2	142.00	0	0.00	142.50	2	264	0.76%
2023/06/16	1.5	143.51	0	0.00	143.00	1.5	257	0.59%
2023/06/15	0.2	147.50	0	0.00	146.50	0.2	249	0.08%
2023/06/14	2.1	148.74	0.2	149.00	149.00	1.9	244	0.78%
2023/06/13	1.2	154.92	1	156.00	156.50	0.2	234	0.09%
2023/06/08	1.5	151.77	0	0.00	152.00	1.5	215	0.70%
2023/06/06	0	159.00	0	0.00	158.00	0	209	0.01%
2023/06/05	0	159.00	0.4	159.00	158.50	-0.4	221	-0.16%
2023/05/18	0	0.00	1	159.00	159.50	-1	269	-0.37%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.01%
2023/05/16	0	157.00	0	0.00	157.00	0	270	0.01%
2023/05/08	0	160.50	0	0.00	159.50	0	347	0.01%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/04/26	0.1	157.00	0	0.00	158.50	0.1	377	0.03%
2023/04/25	2.1	159.29	0	0.00	158.00	2.1	380	0.56%
2023/04/24	0	161.00	0	0.00	160.00	0	383	0.00%
2023/04/21	0	0.00	1	155.00	157.50	-1	387	-0.26%
2023/04/19	0	167.50	0	0.00	167.50	0	387	0.01%
2023/04/17	0	168.00	0	0.00	168.50	0	413	0.00%
2023/04/14	0	167.00	0	0.00	167.50	0	424	0.00%
2023/04/13	1	169.50	0	0.00	168.50	1	440	0.23%
2023/04/12	0	0.00	1	164.50	165.00	-1	451	-0.22%
2023/04/10	1	166.00	0	0.00	165.50	1	507	0.20%
2023/04/07	0.1	166.47	0	0.00	165.50	0.1	530	0.02%
2023/04/06	0	165.00	0	0.00	164.00	0	564	0.01%
2023/03/27	0	0.00	3	166.50	166.50	-3	819	-0.37%
2023/03/20	0	0.00	14	164.07	164.00	-14	1,110	-1.26%
2023/03/15	3	163.00	0	0.00	162.50	3	1,184	0.25%
2023/03/14	0	165.00	0	0.00	165.00	0	1,188	0.00%
2023/03/10	1.1	166.00	0	0.00	163.50	1.1	1,199	0.09%
2023/03/08	0.1	171.00	1	170.00	173.00	-0.9	1,187	-0.08%
2023/03/07	0	170.50	0	0.00	170.00	0	1,174	0.00%
2023/03/06	1.1	168.00	0	0.00	168.50	1.1	1,171	0.09%
2023/03/03	0	0.00	1.1	169.43	170.50	-1.1	1,164	-0.09%
2023/03/02	1	166.50	0	0.00	166.50	1	1,151	0.09%
2023/03/01	0	166.00	0	0.00	166.00	0	1,147	0.00%
2023/02/21	1	166.00	0	0.00	166.50	1	1,135	0.09%
2023/02/16	1	166.00	0	0.00	168.00	1	1,128	0.09%
2023/02/15	0	167.00	0	0.00	166.50	0	1,126	0.00%
2023/02/14	0.1	166.18	0	0.00	165.50	0.1	1,125	0.01%
2023/02/13	0	168.00	0	0.00	167.50	0	1,122	0.00%
2023/02/10	1.1	168.95	0	0.00	167.00	1.1	1,119	0.10%
2023/02/09	0.1	175.00	0	0.00	172.50	0.1	1,108	0.01%
2023/02/08	1	176.50	0	0.00	176.50	1	1,102	0.09%
2023/02/07	0	176.50	4.1	176.28	176.50	-4.1	1,085	-0.38%
2023/02/06	6	169.50	2	171.00	169.00	4	1,055	0.38%
2023/02/03	3	164.00	52	163.95	165.50	-49	1,036	-4.73%
2023/02/02	1	165.50	37	165.01	166.00	-36	1,029	-3.50%
2023/02/01	0	0.00	0.1	169.00	168.00	-0.1	1,021	-0.01%
2023/01/31	0	0.00	1	168.00	168.50	-1	1,018	-0.10%
2023/01/30	0.1	164.50	0	0.00	165.00	0.1	1,012	0.01%
2023/01/17	0	0.00	1	163.00	163.50	-1	1,009	-0.10%
2023/01/13	1	160.00	0	0.00	161.50	1	1,006	0.10%
2023/01/12	0.1	162.00	0	0.00	160.00	0.1	1,012	0.00%
2023/01/11	0.1	164.00	76	163.02	162.50	-76	1,004	-7.56%
2023/01/10	0.1	166.00	2	163.50	163.00	-1.9	996	-0.19%
2023/01/09	1	165.51	8	167.13	166.00	-7	991	-0.71%
2023/01/06	3	168.67	5.1	167.83	168.50	-2.1	981	-0.21%
2023/01/05	4.2	170.76	5	168.80	166.50	-0.8	970	-0.08%
2023/01/04	3.1	171.71	0	0.00	171.00	3.1	955	0.32%
2023/01/03	3	173.33	0	0.00	174.00	3	939	0.32%
2022/12/30	3	176.00	1.1	174.07	173.00	2	920	0.21%
2022/12/29	2	176.50	6	177.75	178.00	-4	899	-0.44%
2022/12/28	0	0.00	2	170.00	170.50	-2	856	-0.23%
2022/12/27	7	169.93	3	168.17	170.00	4	842	0.47%
2022/12/26	34	170.35	1.5	166.78	169.00	32.5	820	3.96%
2022/12/23	3.1	165.00	7	165.43	162.50	-3.9	787	-0.50%
2022/12/22	16	173.63	0	0.00	175.50	16	745	2.15%
2022/12/21	14	176.04	14	173.43	173.50	0	721	0.00%
2022/12/20	22	186.18	8.2	179.80	180.00	13.8	678	2.03%
2022/12/19	0	194.00	1	184.00	195.00	-1	620	-0.16%
2022/12/16	2	178.76	2	182.25	182.50	0	549	0.00%
2022/12/15	13	177.50	5	179.40	174.00	8	483	1.66%
2022/12/14	56	168.76	3	166.00	170.00	53	417	12.70%
2022/12/13	58	168.87	5.1	166.00	169.00	53	378	13.98%
2022/12/12	4	153.63	5	151.10	155.50	-1	300	-0.33%
2022/12/09	2	145.00	6	146.33	145.00	-4	258	-1.55%
2022/12/08	4.1	144.00	0	0.00	144.00	4.1	252	1.63%
2022/12/07	2	152.25	49.1	149.79	150.00	-47.1	221	-21.28%
2022/12/06	60.1	142.82	0	0.00	141.00	60.1	179	33.43%
2022/12/05	0.1	143.00	3	142.50	142.00	-2.9	171	-1.69%
2022/12/01	0	0.00	2	140.50	141.00	-2	158	-1.26%
2022/11/29	0	138.00	5	138.00	137.50	-5	154	-3.22%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.01%
2022/11/25	2	139.25	0	0.00	139.00	2	153	1.30%
2022/11/24	2	140.75	0	0.00	140.00	2	151	1.33%
2022/11/23	0.2	144.00	4	144.00	142.50	-3.8	149	-2.55%
2022/11/21	0	137.50	15	137.17	137.00	-15	144	-10.34%
2022/11/18	1	137.00	0	0.00	138.00	1	143	0.70%
2022/11/15	7.1	138.65	0	0.00	139.00	7.1	139	5.12%
2022/11/14	17	138.50	0	0.00	139.50	17	137	12.35%
2022/11/10	0.1	137.00	0	0.00	136.00	0.1	133	0.09%
2022/11/02	0	136.00	0	0.00	135.50	0	134	0.01%
2022/10/31	0	134.00	0	0.00	134.50	0	141	0.01%
2022/10/28	0.1	134.50	0	0.00	133.50	0.1	142	0.07%
2022/10/27	0	134.50	0	0.00	136.00	0	143	0.01%
2022/10/26	0	137.00	0	0.00	136.00	0	141	0.01%
2022/10/25	0	137.50	0	0.00	138.00	0	140	0.01%
2022/10/24	0.1	139.50	0	0.00	138.50	0.1	140	0.07%
2022/10/21	0	140.61	0	0.00	139.00	0	139	0.02%
2022/10/20	0	148.00	0	0.00	150.50	0	136	0.01%
2022/10/19	0.2	144.00	0	0.00	140.50	0.2	127	0.12%
2022/10/18	0.2	141.50	0	0.00	142.00	0.2	128	0.16%
2022/10/13	0.1	144.67	0	0.00	141.00	0.1	128	0.09%
2022/10/07	0.1	150.50	0	0.00	148.00	0.1	129	0.08%
2022/10/05	0	149.50	0	0.00	149.50	0	133	0.02%
2022/10/04	0	151.50	0	0.00	151.50	0	133	0.00%
2022/09/30	0	0.00	0	145.50	151.50	0	131	-0.02%
2022/09/28	1.2	145.92	0	0.00	145.00	1.2	124	0.97%
2022/09/27	1.1	148.19	0.1	149.00	150.00	1.1	119	0.90%
2022/09/26	1.1	154.21	0.3	155.50	154.00	0.8	110	0.69%
2022/09/23	0.5	162.50	0	0.00	161.00	0.5	106	0.47%
2022/09/21	0.1	165.50	0	0.00	164.00	0.1	104	0.10%
2022/09/20	0.2	167.00	0	0.00	165.00	0.2	103	0.19%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.01%
2022/09/14	0	173.50	0	0.00	174.00	0	99	0.01%
2022/09/13	0	174.00	0	0.00	173.50	0	100	0.00%
2022/09/08	0	0.00	0.5	171.50	173.50	-0.5	103	-0.48%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.01%
2022/09/05	0	176.00	0	0.00	173.50	0	104	0.01%
2022/09/02	1	176.00	0	0.00	177.00	1	104	0.96%
2022/09/01	0	177.50	0	0.00	177.00	0	104	0.01%
2022/08/29	0	178.50	0	0.00	179.50	0	103	0.01%
2022/08/25	0.4	181.00	0	0.00	180.00	0.4	103	0.38%
2022/08/24	0	179.00	0	0.00	179.00	0	104	0.04%
2022/08/23	0.1	181.00	0	0.00	180.50	0.1	104	0.10%
2022/08/17	1.1	178.53	0.1	179.50	178.50	1	108	0.88%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.02%
2022/08/15	0.1	180.09	0	0.00	180.00	0.1	108	0.11%
2022/08/12	0	177.29	0	0.00	178.00	0	108	0.04%
2022/08/11	0.4	178.00	0	0.00	178.00	0.4	109	0.37%
2022/08/09	0.5	176.00	0	0.00	178.00	0.5	109	0.46%
2022/08/08	0.1	179.50	0	0.00	175.00	0.1	108	0.11%
2022/08/04	0	180.50	0	0.00	181.00	0	104	0.01%
2022/07/29	0	183.50	0	0.00	184.50	0	110	0.03%
2022/07/26	0	185.00	0	0.00	181.50	0	113	0.03%
2022/07/22	0.1	188.50	0	0.00	186.50	0.1	147	0.07%
2022/07/19	0	189.50	0	0.00	189.00	0	174	0.01%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.02%
2022/07/14	0	184.00	0	0.00	185.00	0	177	0.01%
2022/07/13	0	187.00	1	186.00	186.00	-1	177	-0.56%
2022/07/12	0.2	189.00	0	0.00	189.00	0.2	177	0.11%
2022/07/11	0	0.00	5	192.00	192.00	-5	178	-2.80%
2022/07/07	0	195.00	0	0.00	196.00	0	187	0.01%
2022/07/06	0	195.50	0	0.00	194.50	0	190	0.01%
2022/07/05	1	197.00	0	0.00	197.50	1	194	0.51%
2022/07/04	0	196.50	0	0.00	196.50	0	197	0.01%
2022/06/30	0	197.50	0	0.00	197.50	0	202	0.01%
2022/06/27	0	203.00	0	0.00	203.00	0	204	0.00%
2022/06/21	0	195.50	0	0.00	201.00	0	204	0.00%
2022/06/17	0.1	200.00	0	0.00	199.50	0.1	204	0.05%
2022/06/16	0	204.50	0	0.00	204.00	0	203	0.01%
2022/06/09	0	213.50	0	0.00	213.00	0	199	0.01%
2022/06/08	1	212.50	1	213.50	212.50	0	200	0.00%
2022/06/07	2	210.25	0	0.00	209.50	2	200	1.00%
2022/06/06	1	211.00	1	212.00	211.50	0	201	0.00%
2022/06/02	1	211.50	1	213.50	210.50	0	202	0.00%
2022/05/31	1	207.00	0	0.00	206.50	1	202	0.49%
2022/05/30	0	0.00	10	206.00	208.50	-10	202	-4.95%
2022/05/26	1.1	211.48	0	0.00	209.50	1.1	198	0.53%
2022/05/25	1	212.50	1	213.50	211.50	0	198	0.00%
2022/05/24	1	209.54	1	211.50	214.00	0	199	0.00%
2022/05/23	1	210.50	1	211.50	211.00	0	197	0.00%
2022/05/19	3	211.50	1	211.50	210.50	2	196	1.02%
2022/05/18	1	215.01	1	216.50	217.00	0	195	0.00%
2022/05/17	0	216.00	1	216.00	216.00	-1	193	-0.51%
2022/05/16	0	213.00	0.1	212.00	213.00	0	192	-0.02%
2022/05/13	1	210.00	1	211.50	210.50	0	191	0.00%
2022/05/12	1	211.46	0.1	212.00	209.50	1	190	0.51%
2022/05/09	1	221.00	0	0.00	216.00	1	185	0.54%
2022/05/06	1	219.07	0	0.00	224.00	1	182	0.56%
2022/05/05	2	224.00	0	0.00	221.50	2	181	1.10%
2022/05/04	1	222.50	1	223.50	224.00	0	180	0.00%
2022/05/03	0	0.00	0	227.00	225.50	0	179	-0.02%
2022/04/29	0	0.00	1	231.50	225.00	-1	178	-0.56%
2022/04/28	6	235.83	3.1	235.78	233.50	3	168	1.76%
2022/04/27	11	229.77	1.1	228.50	228.50	9.9	142	6.97%
2022/04/26	2	226.00	22	226.50	226.00	-20	131	-15.17%
2022/04/22	0	218.50	0	0.00	218.50	0	114	0.01%
2022/04/21	2	213.50	0	0.00	212.00	2	108	1.84%
2022/04/18	1	219.00	0	0.00	219.50	1	104	0.95%
2022/04/15	0	218.00	1	221.00	219.00	-1	103	-0.95%
2022/04/14	1	222.01	1.1	222.95	223.00	-0.1	104	-0.08%
2022/04/13	1	219.50	0.3	219.00	220.00	0.7	102	0.69%
2022/04/12	1	216.00	1	212.50	215.00	0	98	0.00%
2022/04/11	4	211.75	9	211.78	212.50	-5	94	-5.27%
2022/04/08	6	210.08	3	210.17	209.00	3	90	3.31%
2022/04/07	6	208.67	3	209.50	208.50	3	87	3.46%
2022/04/06	10	206.00	0	0.00	206.50	10	84	11.91%
2022/04/01	0	0.00	1	206.00	204.00	-1	82	-1.21%
2022/03/29	0	202.00	0	0.00	202.50	0	79	0.01%
2022/03/25	2	201.25	0	0.00	199.50	2	78	2.54%
2022/03/24	3	203.83	0	0.00	203.00	3	76	3.92%
2022/03/23	0	0.00	5	205.10	206.00	-5	75	-6.66%
2022/03/21	0	200.50	0	0.00	200.00	0	70	0.01%
2022/03/17	0	198.00	0	0.00	199.00	0	70	0.02%
2022/03/16	0	197.00	0	0.00	197.00	0	69	0.01%
2022/03/15	0	199.74	0	0.00	199.50	0	67	0.04%
2022/03/09	0	0.00	1	200.00	199.50	-1	66	-1.50%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.01%
2022/02/24	1	201.49	0	0.00	200.50	1	62	1.63%
2022/02/18	1	202.50	0	0.00	202.50	1	63	1.57%
2022/02/17	1	204.00	0	0.00	204.00	1	64	1.56%
2022/02/16	0	0.00	2	205.00	205.50	-2	64	-3.09%
2022/02/15	0	0.00	1	204.00	204.50	-1	64	-1.55%
2022/01/14	1	201.50	0	0.00	200.50	1	59	1.67%
2022/01/13	0	0.00	0.1	204.45	203.50	-0.1	60	-0.16%
2022/01/12	3.1	204.53	0.3	204.00	203.50	2.8	60	4.63%
2022/01/11	0.3	207.50	0	0.00	206.50	0.3	60	0.50%
2022/01/06	0	0.00	2	206.25	206.00	-2	54	-3.64%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.02%
2021/12/27	0.1	201.57	0	0.00	200.50	0.1	52	0.22%
2021/12/22	0	200.00	0	0.00	200.50	0	53	0.02%
2021/12/07	0	199.50	0	0.00	198.00	0	55	0.01%
2021/11/12	1	203.50	0	0.00	203.50	1	73	1.36%
2021/11/11	1	204.00	0	0.00	205.50	1	78	1.28%
2021/11/04	0	0.00	2	205.50	204.00	-2	88	-2.25%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/22	0	0.00	1	199.50	199.50	-1	98	-1.01%
2021/10/15	0	201.33	0	0.00	200.00	0	100	0.01%
2021/10/08	0	0.00	1	203.00	201.50	-1	102	-0.97%
2021/10/07	1	203.00	0	0.00	203.50	1	103	0.97%
2021/10/06	0	202.00	0	0.00	202.00	0	103	0.01%
2021/09/30	1.2	198.03	0	0.00	197.50	1.2	107	1.10%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.01%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.02%
2021/09/27	0.3	201.48	0	0.00	201.00	0.3	114	0.22%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.01%
2021/09/22	0.1	202.42	0	0.00	201.50	0.1	122	0.05%
2021/09/15	0	203.56	0	0.00	203.50	0	132	0.03%
2021/09/14	1	204.00	0	0.00	204.00	1	135	0.74%
2021/09/08	0	206.00	0	0.00	204.00	0	144	0.02%
2021/09/07	1	204.50	0	0.00	204.50	1	145	0.69%
2021/08/27	1	202.52	1	204.50	203.00	0	148	0.01%
2021/08/26	0	204.00	2	206.00	203.00	-2	149	-1.33%
2021/08/25	2	206.01	0	0.00	205.50	2	152	1.32%
2021/08/24	0	209.70	0	0.00	208.00	0	152	0.02%
2021/08/18	1	206.49	0	0.00	208.00	1	143	0.70%
2021/08/17	0.1	204.50	0	0.00	205.00	0.1	140	0.04%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.02%
2021/08/12	1.2	194.58	0	0.00	193.00	1.2	133	0.90%
2021/08/10	1	197.53	0	0.00	197.50	1	129	0.79%
2021/08/09	1	198.50	0	0.00	199.00	1	131	0.76%
2021/07/30	0	203.68	0	0.00	203.50	0	143	0.02%
2021/07/29	0	0.00	1	203.00	203.00	-1	142	-0.70%
2021/07/21	0	0.00	1	204.00	204.00	-1	149	-0.67%
2021/07/15	1	206.50	0	0.00	206.50	1	150	0.67%
2021/07/13	0	0.00	1	206.00	206.00	-1	152	-0.66%
2021/07/12	0	207.00	0	0.00	205.50	0	152	0.01%
2021/07/09	0	206.00	0	0.00	206.00	0	151	0.03%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.04%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.07%
2021/06/30	1	209.55	0	0.00	210.00	1	144	0.72%
2021/06/29	0	211.00	0	0.00	209.50	0	141	0.01%
2021/06/24	1	211.00	0.1	211.00	210.00	0.9	133	0.65%
2021/06/23	0.1	211.00	0	0.00	209.00	0.1	130	0.04%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.04%
2021/06/18	2	211.50	3	211.17	211.00	-1	125	-0.80%
2021/06/17	0.1	212.75	0	0.00	212.00	0.1	123	0.08%
2021/05/31	1	213.50	0	0.00	213.50	1	123	0.81%
2021/05/28	0	0.00	0.3	214.00	213.00	-0.3	123	-0.26%
2021/05/27	0.1	211.00	0	0.00	209.00	0.1	122	0.08%
2021/05/24	0	211.00	0	0.00	209.50	0	122	0.01%
2021/05/19	1.1	210.17	0	0.00	213.00	1.1	126	0.83%
2021/05/17	0.1	205.03	0	0.00	204.00	0.1	129	0.08%
2021/05/12	0	215.30	0	218.00	212.00	0	122	0.01%
2021/05/11	0.1	220.71	0	0.00	218.50	0.1	119	0.05%
2021/05/10	0.1	223.00	0	0.00	222.50	0.1	117	0.04%
2021/05/06	0.1	224.00	0	0.00	222.00	0.1	115	0.09%
2021/05/04	0	224.50	0	0.00	223.50	0	115	0.01%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.01%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.01%
2021/04/20	0	226.50	0	0.00	229.00	0	111	0.00%
2021/04/19	0	225.00	0	0.00	223.50	0	111	0.01%
2021/04/16	0	225.00	0	0.00	223.00	0	111	0.01%
2021/04/15	0	225.00	0	0.00	224.00	0	112	0.01%
2021/04/14	0.1	225.92	0	0.00	223.50	0.1	112	0.09%
2021/04/12	0.1	229.00	0.1	229.00	227.00	0	113	0.00%
2021/04/01	0	228.50	0	0.00	227.00	0	117	0.01%
2021/03/30	0	229.00	0	0.00	228.00	0	118	0.01%
2021/03/29	0.1	227.00	0	0.00	226.00	0.1	119	0.05%
2021/03/24	0.1	227.00	0	0.00	233.00	0.1	132	0.04%
2021/03/23	0.1	228.50	0	0.00	229.00	0.1	140	0.04%
2021/03/22	0	231.50	0.1	230.00	229.50	0	141	-0.03%
2021/03/17	0	231.00	0	0.00	230.00	0	145	0.01%
2021/03/15	0	232.50	0	0.00	232.00	0	147	0.01%
2021/03/12	0	234.50	0	0.00	233.50	0	150	0.01%
2021/03/10	0.1	226.76	0	0.00	227.50	0.1	151	0.08%
2021/03/05	0	0.00	1	227.50	228.50	-1	151	-0.66%
2021/02/23	1	221.00	0	0.00	221.50	1	147	0.68%
2021/02/22	0	222.00	0	0.00	221.00	0	147	0.02%
2021/02/19	1	219.50	0	0.00	221.00	1	148	0.68%
2021/02/18	0.2	218.77	0	0.00	217.50	0.2	146	0.11%
2021/02/17	0	220.00	0	0.00	218.00	0	145	0.00%
2021/02/04	0.1	216.25	0	0.00	215.00	0.1	143	0.07%
2021/02/02	0.1	219.50	0	0.00	217.50	0.1	144	0.03%
2021/02/01	0	0.00	0	222.00	220.00	0	145	-0.01%
2021/01/29	0.1	217.53	0	0.00	217.50	0.1	146	0.09%
2021/01/28	0	218.50	0	0.00	218.00	0	151	0.01%
2021/01/27	0	220.50	0	0.00	219.00	0	153	0.01%
2021/01/25	0	220.75	0	0.00	219.00	0	154	0.03%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.01%
2021/01/20	0	225.00	0	0.00	225.00	0	157	0.01%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.03%
2021/01/15	0	230.50	0	0.00	229.50	0	158	0.03%
2021/01/13	0	233.00	0	0.00	231.00	0	162	0.00%
2021/01/12	0	0.00	1	232.00	231.50	-1	161	-0.62%
2021/01/07	0	228.00	0	0.00	227.00	0	162	0.01%
2021/01/06	0	0.00	6	229.33	229.00	-6	165	-3.62%
2020/12/22	0	237.00	0	0.00	236.50	0	180	0.01%
2020/12/21	0	240.00	0	0.00	240.00	0	177	0.01%
2020/12/18	0	0.00	2	236.50	237.00	-2	173	-1.15%
2020/12/17	6	226.50	0	0.00	229.50	6	166	3.61%
2020/12/16	0	0.00	1	219.00	220.50	-1	158	-0.63%
2020/12/15	0	220.00	4	219.00	219.50	-4	158	-2.50%
2020/12/14	0	222.00	0	0.00	220.00	0	160	0.00%
2020/12/11	0	222.00	0	0.00	222.50	0	160	0.02%
2020/12/10	4	223.75	0	0.00	224.50	4	158	2.52%
2020/12/07	0	221.00	0	0.00	220.00	0	155	0.01%
2020/12/04	1	221.00	1	221.00	221.00	0	153	0.00%
2020/12/03	0.1	223.59	1	223.00	222.50	-0.9	152	-0.58%
2020/11/27	1	227.00	0	0.00	225.50	1	153	0.65%
2020/11/26	0	0.00	0.1	227.00	227.00	-0.1	157	-0.03%
2020/11/25	0	0.00	0	227.00	228.00	0	159	-0.01%
2020/11/24	1	228.00	0	0.00	227.50	1	161	0.62%
2020/11/23	1	224.08	0	0.00	226.00	1	160	0.64%
2020/11/19	1	227.01	0	0.00	226.00	1	159	0.63%
2020/11/18	0	0.00	10	223.35	226.00	-10	157	-6.35%
2020/11/17	0.1	226.00	0	0.00	224.50	0.1	159	0.03%
2020/11/13	0	227.50	0	0.00	227.00	0	161	0.00%
2020/11/12	0.1	227.99	0	0.00	226.50	0.1	161	0.05%
2020/11/11	0	227.00	0	0.00	226.00	0	161	0.03%
2020/11/05	6	228.50	0	0.00	226.50	6	156	3.84%
2020/11/04	6	225.00	0	0.00	224.50	6	150	3.99%
2020/10/30	0	213.50	0	0.00	211.50	0	145	0.03%
2020/10/29	1	215.00	0	0.00	214.50	1	142	0.70%
2020/10/28	0	220.00	0	0.00	219.00	0	140	0.00%
2020/10/27	0.1	220.29	0	0.00	220.00	0.1	141	0.08%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.10%
2020/10/16	0	225.00	0	0.00	224.00	0	134	0.03%
2020/10/15	0.2	224.00	0	0.00	222.00	0.2	134	0.12%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.06%
2020/10/08	0	230.50	0	0.00	229.50	0	120	0.04%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.01%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.10%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.10%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.09%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.05%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.05%
2020/09/25	0	238.00	0	0.00	236.50	0	120	0.00%
2020/09/24	0	238.00	0	0.00	236.50	0	121	0.03%
2020/09/22	0	242.00	0	0.00	241.50	0	124	0.01%
2020/09/21	0	243.50	0	0.00	243.50	0	126	0.02%
2020/09/16	0	243.00	0	0.00	242.00	0	127	0.02%
2020/09/15	0	247.00	0	0.00	246.00	0	127	0.03%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/09	0	241.00	0	0.00	239.00	0	130	0.02%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.03%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.03%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.11%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.05%
2020/09/02	0	247.50	0	0.00	246.50	0	133	0.02%
2020/09/01	0	247.00	0	0.00	244.50	0	134	0.02%
2020/08/27	0	252.00	0	0.00	251.50	0	132	0.00%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.04%
2020/08/24	0	254.50	0	0.00	253.00	0	139	0.01%
2020/08/21	0	252.00	0	0.00	250.00	0	139	0.02%
2020/08/14	0	259.50	0	0.00	259.50	0	138	0.02%
2020/08/11	0	259.00	0	0.00	258.00	0	149	0.03%
2020/07/30	0	261.50	0	0.00	261.00	0	164	0.01%
2020/07/28	1	262.00	0	0.00	262.50	1	166	0.60%
2020/07/24	0	0.00	1	269.00	268.00	-1	168	-0.59%
2020/07/22	0	269.00	0	0.00	269.50	0	170	0.01%
2020/07/20	1	269.99	0	0.00	268.50	1	175	0.58%
2020/07/13	0.1	271.00	0	0.00	271.50	0.1	180	0.03%
2020/07/09	0	0.00	1	266.00	265.00	-1	180	-0.55%
2020/07/01	0	258.00	0	0.00	257.50	0	184	0.00%
2020/06/22	0	257.00	0	0.00	255.00	0	194	0.01%
2020/06/19	1	256.00	0	0.00	254.00	1	199	0.51%
2020/06/18	0	0.00	0.1	260.50	259.00	-0.1	199	-0.03%
2020/06/17	0	261.50	0	0.00	259.50	0	204	0.02%
2020/06/12	0	260.50	0	0.00	259.00	0	227	0.02%
2020/06/04	0	273.00	0	0.00	273.00	0	255	0.00%
2020/05/28	0	0.00	1	265.00	264.50	-1	250	-0.40%
2020/05/26	0	266.00	0	0.00	265.00	0	260	0.00%
2020/05/25	0	267.00	0	0.00	265.00	0	261	0.01%
2020/05/22	1	272.35	1	269.50	267.50	0	266	0.02%
2020/05/20	0	274.50	0	0.00	274.50	0	272	0.00%
2020/05/19	0	0.00	1	275.00	276.50	-1	274	-0.36%
2020/05/18	2	276.25	0	0.00	277.00	2	271	0.74%
2020/05/15	0	0.00	1	267.00	271.00	-1	264	-0.38%
2020/05/14	1	262.46	0	0.00	260.00	1	253	0.40%
2020/05/11	0	256.00	0	0.00	256.00	0	255	0.01%
2020/05/04	0	254.00	0	0.00	253.50	0	280	0.00%
2020/04/20	0	251.00	0	0.00	250.00	0	348	0.00%
2020/04/13	0.1	238.50	0	0.00	237.50	0.1	341	0.02%
2020/04/09	0	232.00	0	0.00	229.50	0	338	0.01%
2020/04/06	2	223.00	2	221.75	222.00	0	340	0.00%
2020/04/01	2	226.00	2	228.50	225.50	0	340	0.00%
2020/03/30	0.1	225.00	0	0.00	223.50	0.1	333	0.02%
2020/03/24	0	198.00	0	0.00	197.00	0	321	0.00%
2020/03/23	0.3	192.00	0	0.00	190.00	0.3	321	0.09%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	315	0.03%
2020/03/06	0	253.00	0	0.00	253.00	0	271	0.00%
2020/03/02	0	0.00	0.1	255.00	253.50	-0.1	275	-0.02%
2020/02/25	0.1	259.50	0	0.00	259.00	0.1	278	0.04%
2020/02/10	0	266.00	1	268.00	266.00	-1	287	-0.34%
2020/02/07	1	261.50	1	264.00	265.00	0	280	0.00%
2020/02/06	1	257.00	0	0.00	260.00	1	279	0.36%
2020/02/03	1	274.94	1	269.50	268.50	0	263	0.00%
2020/01/31	0.1	264.50	0	0.00	266.00	0.1	240	0.02%
2020/01/16	0.2	238.50	0	0.00	237.50	0.2	207	0.10%
2020/01/15	0	238.00	0	0.00	236.50	0	207	0.00%
2020/01/14	0	238.50	0	0.00	237.50	0	207	0.02%
2020/01/13	0	239.00	0	0.00	237.50	0	206	0.02%
2020/01/08	0	236.50	0	0.00	235.50	0	211	0.00%
2020/01/07	1.1	236.12	0	0.00	236.50	1.1	215	0.49%
2020/01/02	0	239.00	0	0.00	238.50	0	215	0.01%
2019/12/31	0	236.00	2	235.00	234.00	-2	214	-0.91%
2019/12/27	0	240.50	0	0.00	239.50	0	212	0.01%
2019/12/26	2	242.00	0	0.00	242.50	2	211	0.95%
2019/12/24	1	236.01	0	0.00	236.50	1	209	0.48%
2019/12/23	1	235.50	2	235.00	237.00	-1	208	-0.48%
2019/12/20	3	233.18	0	0.00	232.00	3	207	1.46%
2019/12/19	0.1	237.50	1	237.50	236.00	-0.9	204	-0.45%
2019/12/18	1.1	234.65	0	0.00	235.00	1.1	205	0.52%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.06%
2019/12/16	0	239.50	0	0.00	238.00	0	198	0.01%
2019/12/12	0.1	241.00	0	0.00	239.50	0.1	204	0.03%
2019/12/11	0	0.00	1	240.00	238.50	-1	206	-0.49%
2019/12/10	1	234.50	0	0.00	234.00	1	205	0.49%
2019/12/06	0.1	242.00	0	0.00	240.50	0.1	199	0.05%
2019/12/05	0	243.00	0	0.00	242.50	0	198	0.00%
2019/12/03	0	245.00	0	0.00	244.50	0	197	0.01%
2019/12/02	0.1	246.00	0	0.00	244.50	0.1	195	0.04%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.03%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.06%
2019/11/26	2	244.50	0	0.00	244.50	2	189	1.05%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.03%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.03%
2019/11/21	0	246.00	0	0.00	244.00	0	175	0.02%
2019/11/20	0	247.50	0	0.00	245.50	0	172	0.02%
2019/11/19	1.1	247.47	0	0.00	244.50	1.1	170	0.62%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/15	0	253.50	0	0.00	252.00	0	158	0.00%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.09%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/08	0	261.50	0	0.00	259.50	0	143	0.02%
2019/11/06	0	264.50	0	0.00	262.50	0	139	0.00%
2019/11/05	0	266.50	0	0.00	265.50	0	138	0.03%
2019/11/01	0	267.00	0	0.00	265.50	0	137	0.03%
2019/10/29	0	264.00	0	0.00	261.50	0	126	0.03%
2019/10/18	0.1	272.50	0	0.00	270.50	0.1	117	0.05%
2019/10/16	0	278.00	0	0.00	278.00	0	112	0.00%
2019/10/09	0	272.50	0	0.00	271.50	0	105	0.02%
2019/08/30	0	262.00	0	0.00	261.50	0	139	0.02%
2019/08/12	0	261.00	0	0.00	259.00	0	193	0.00%
2019/08/08	0	262.00	0	0.00	261.00	0	200	0.02%
2019/08/06	0	258.00	0	0.00	256.00	0	222	0.01%
2019/08/02	0	264.00	0	0.00	262.50	0	223	0.02%
2019/08/01	0	267.50	0	0.00	266.00	0	224	0.00%
2019/07/18	0.1	266.00	0	0.00	265.00	0.1	272	0.02%
2019/07/05	0	271.00	0	0.00	269.00	0	333	0.01%
2019/07/02	0	0.00	2	276.50	278.00	-2	337	-0.59%
2019/06/26	0	278.00	0	0.00	278.00	0	334	0.00%
2019/05/27	0	264.50	0	0.00	263.00	0	348	0.01%
2019/05/22	0	0.00	1	275.50	279.00	-1	340	-0.29%
2019/05/20	0	270.50	0	0.00	269.00	0	333	0.01%
2019/05/07	0	258.00	0	0.00	257.00	0	324	0.01%
2019/04/26	0	265.50	0	0.00	266.00	0	344	0.00%
2019/04/24	2	262.49	0	0.00	261.00	2	359	0.56%
2019/04/17	0	0.00	1	258.00	257.50	-1	350	-0.29%
2019/04/15	2	269.25	0	0.00	268.50	2	343	0.58%
2019/04/11	0	0.00	0.1	246.00	245.50	-0.1	313	-0.02%
2019/04/08	0	246.50	0	0.00	246.00	0	302	0.01%
2019/03/26	0	242.00	0	0.00	242.00	0	294	0.00%
2019/03/07	0	247.00	0	0.00	245.50	0	287	0.00%
2019/02/27	0	247.50	0	0.00	247.00	0	282	0.00%
2019/02/22	0	253.00	0	0.00	254.00	0	281	0.00%
2019/02/20	1	251.00	2	255.50	255.50	-1	281	-0.36%
2019/02/15	0	0.00	2	246.50	246.00	-2	273	-0.73%
2019/02/14	2	254.25	1	253.00	252.50	1	269	0.37%
2019/01/28	0	246.00	0	0.00	247.00	0	262	0.00%
2019/01/22	0	245.50	0	0.00	246.50	0	247	0.00%
2019/01/18	0	0.00	0.1	240.50	242.00	-0.1	252	-0.04%
2019/01/17	0	0.00	1	248.50	245.00	-1	250	-0.40%
2019/01/16	0	0.00	8	230.00	231.00	-8	237	-3.36%
2019/01/15	8	224.00	0	0.00	225.00	8	226	3.54%
2018/10/26	0	219.50	0	0.00	219.50	0	324	0.00%
2018/10/24	0	222.50	0	0.00	222.50	0	310	0.00%
2018/10/18	0	0.00	0.1	204.50	202.50	-0.1	308	-0.02%
2018/10/17	1	203.50	1	203.50	204.00	0	308	0.00%
2018/10/11	0	0.00	1	200.00	204.00	-1	318	-0.31%
2018/10/08	1	214.00	1	216.00	218.00	0	320	0.00%
2018/10/05	2	217.50	0	0.00	217.00	2	329	0.61%
2018/10/01	0	222.00	0	0.00	222.00	0	336	0.00%
2018/09/28	0	0.00	2	225.00	223.00	-2	337	-0.59%
2018/09/26	1	232.00	0	0.00	231.50	1	332	0.30%
2018/09/17	1	208.50	0	0.00	208.50	1	325	0.31%
2018/09/14	1	218.00	0	0.00	216.50	1	325	0.31%
2018/08/31	1	230.00	0	0.00	230.00	1	353	0.28%
2018/08/27	0	242.50	0	0.00	242.50	0	365	0.00%
2018/07/31	0	0.00	1	239.00	239.00	-1	289	-0.34%
2018/07/30	0	238.50	0	0.00	237.50	0	290	0.01%
2018/07/27	0	0.00	1	240.00	240.00	-1	293	-0.34%
2018/07/24	1	242.00	1	246.00	246.50	0	292	0.00%
2018/07/23	1	241.00	1	243.00	247.00	0	296	0.00%
2018/07/17	0	0.00	1	232.00	234.50	-1	353	-0.28%
2018/07/13	2	230.25	1	227.00	229.50	1	375	0.27%
2018/07/02	0	212.00	0	0.00	212.00	0	431	0.01%
2018/06/28	0	0.00	1	212.50	209.50	-1	431	-0.23%
2018/06/27	0	0.00	0.1	211.00	209.50	-0.1	430	-0.02%
2018/06/22	0	0.00	1	210.00	210.50	-1	424	-0.24%
2018/06/19	0	215.50	0	0.00	215.50	0	424	0.00%
2018/06/14	0	0.00	5	212.00	212.00	-5	427	-1.17%
2018/06/13	0	0.00	2	213.00	212.50	-2	425	-0.47%
2018/06/11	1	212.50	0	0.00	213.50	1	415	0.24%
2018/06/06	1	213.00	0	0.00	212.50	1	405	0.25%
2018/05/30	0	197.50	0	0.00	197.50	0	403	0.01%
2018/05/28	0.1	200.50	3	199.00	199.50	-2.9	406	-0.72%
2018/05/14	1	199.00	0	0.00	200.00	1	440	0.23%
2018/05/10	0	195.50	0	0.00	195.50	0	432	0.00%
2018/05/02	0.4	195.00	0	0.00	195.00	0.4	468	0.09%
2018/04/25	0.1	184.00	0	0.00	182.00	0.1	438	0.02%
2018/04/20	2	192.00	0	0.00	189.00	2	397	0.50%
2018/04/19	1	195.00	0	0.00	192.50	1	379	0.26%
2018/04/18	1	194.50	0	0.00	195.00	1	368	0.27%
2018/04/16	1	204.00	0	0.00	204.50	1	338	0.30%
2018/04/13	1	206.50	0	0.00	213.00	1	331	0.30%
2018/04/02	1	224.50	0	0.00	223.00	1	319	0.31%
2018/03/30	0	230.00	0	0.00	229.50	0	324	0.01%
2018/03/27	0	229.00	5	229.00	227.50	-5	332	-1.49%
2018/03/26	5	226.00	0	0.00	225.00	5	341	1.46%
2018/03/21	0	231.00	0	0.00	230.00	0	344	0.01%
2018/03/19	0.1	238.00	0	0.00	236.00	0.1	344	0.02%
2018/03/16	0	240.00	0	0.00	239.00	0	343	0.01%
2018/03/14	0	243.00	0	0.00	241.00	0	349	0.00%
2018/03/13	0.1	241.00	0	0.00	241.00	0.1	350	0.02%
2018/03/08	0	0.00	10	243.20	242.50	-10	370	-2.70%
2018/03/06	0	240.50	0	0.00	241.00	0	375	0.01%
2018/03/05	5	238.80	0	0.00	235.50	5	388	1.29%
2018/03/01	1	238.00	0	0.00	237.50	1	414	0.24%
2018/02/26	5.1	230.80	0	0.00	229.50	5.1	438	1.15%
2018/02/21	0	0.00	10	238.75	237.00	-10	468	-2.13%
2018/01/31	0	229.00	0	0.00	226.50	0	529	0.01%
2018/01/30	2	226.50	0	0.00	223.50	2	531	0.38%
2018/01/26	10	232.75	1	238.00	233.00	9	551	1.63%
2018/01/22	0	0.00	10	248.75	250.00	-10	582	-1.72%
2018/01/12	1	254.01	0	0.00	258.50	1	589	0.17%
2018/01/08	1	261.00	1	260.50	259.00	0	589	0.00%
2018/01/05	0	260.00	0	0.00	260.00	0	585	0.00%
2018/01/02	2	259.00	0	0.00	255.00	2	579	0.34%